股票概览
35.19
-3.06%
-1.11
36.74
开盘价
36.74
最高价
35.08
最低价
65,080
成交量
数据更新至: 2025-01-27
技术指标
35.82
MA5 (5日均线)
35.82
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 36.74 | 36.74 | 35.08 | 35.19 | -3.06% | 65,080 | 232,584,525 |
| 2025-01-24 | 35.6 | 36.32 | 35.54 | 36.3 | +1.79% | 62,845 | 226,426,656 |
| 2025-01-23 | 36.19 | 36.85 | 35.66 | 35.66 | -0.14% | 74,952 | 271,720,520 |
| 2025-01-22 | 36.03 | 36.2 | 35.5 | 35.71 | -1.44% | 61,550 | 220,299,917 |
| 2025-01-21 | 35.94 | 36.3 | 35.4 | 36.23 | +1.4% | 72,652 | 261,423,884 |
| 2025-01-20 | 36.3 | 36.35 | 35.7 | 35.73 | -0.75% | 56,150 | 202,031,096 |
| 2025-01-17 | 35.23 | 36.53 | 34.98 | 36 | +1.44% | 86,887 | 311,776,318 |
| 2025-01-16 | 36 | 36.6 | 35.16 | 35.49 | -0.53% | 78,311 | 280,383,901 |
| 2025-01-15 | 36.22 | 36.31 | 35.65 | 35.68 | -1.49% | 61,789 | 221,777,126 |
| 2025-01-14 | 34.98 | 36.39 | 34.55 | 36.22 | +4.26% | 90,845 | 324,714,557 |
| 2025-01-13 | 33.67 | 35.15 | 33.66 | 34.74 | +0.58% | 61,716 | 212,469,404 |
| 2025-01-10 | 35 | 36.1 | 34.5 | 34.54 | -1.85% | 68,254 | 241,162,915 |
| 2025-01-09 | 35.49 | 35.99 | 35.11 | 35.19 | -1.26% | 62,295 | 221,754,747 |
| 2025-01-08 | 36.19 | 36.4 | 34.5 | 35.64 | -1.76% | 79,030 | 279,883,158 |
| 2025-01-07 | 35.97 | 36.44 | 35.4 | 36.28 | +2% | 57,572 | 206,859,384 |
| 2025-01-06 | 36.68 | 37.15 | 35.22 | 35.57 | -3.03% | 64,075 | 231,550,153 |
| 2025-01-03 | 37.25 | 37.67 | 36.55 | 36.68 | -0.97% | 73,449 | 272,538,394 |
| 2025-01-02 | 38.31 | 38.98 | 36.67 | 37.04 | -3.52% | 90,652 | 343,762,422 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：