股票概览
134.95
-3.12%
-4.35
138
开盘价
140.6
最高价
133.94
最低价
62,427
成交量
数据更新至: 2025-02-28
技术指标
138.44
MA5 (5日均线)
137.12
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 138 | 140.6 | 133.94 | 134.95 | -3.12% | 62,427 | 852,522,228 |
| 2025-02-27 | 138.1 | 141.42 | 137.17 | 139.3 | +0.94% | 46,421 | 645,900,998 |
| 2025-02-26 | 140.71 | 141.3 | 137.01 | 138 | -1.71% | 50,907 | 705,838,419 |
| 2025-02-25 | 138 | 144.39 | 137.91 | 140.4 | +0.61% | 61,529 | 871,893,022 |
| 2025-02-24 | 141 | 141.88 | 137 | 139.55 | -0.69% | 52,813 | 739,150,943 |
| 2025-02-21 | 141.77 | 143.45 | 138.06 | 140.52 | -0.87% | 80,984 | 1,134,052,088 |
| 2025-02-20 | 131.3 | 143.28 | 131.3 | 141.76 | +8.83% | 97,801 | 1,360,168,721 |
| 2025-02-19 | 131.6 | 132.5 | 129.28 | 130.26 | -1.02% | 41,182 | 536,256,827 |
| 2025-02-18 | 133.9 | 134.8 | 130.52 | 131.6 | -2.45% | 37,965 | 504,761,795 |
| 2025-02-17 | 138.75 | 140.6 | 134.81 | 134.9 | -0.21% | 78,700 | 1,084,868,539 |
| 2025-02-14 | 127.41 | 139.43 | 127.41 | 135.19 | +6.51% | 68,652 | 918,745,969 |
| 2025-02-13 | 130.25 | 130.79 | 125.88 | 126.93 | -2.55% | 32,830 | 419,465,369 |
| 2025-02-12 | 129.3 | 130.8 | 128.1 | 130.25 | -0.18% | 32,474 | 421,387,378 |
| 2025-02-11 | 129 | 131.7 | 128 | 130.48 | +2.02% | 52,296 | 682,246,054 |
| 2025-02-10 | 120.28 | 128.48 | 119.58 | 127.9 | +6.58% | 68,662 | 862,613,136 |
| 2025-02-07 | 119.44 | 123.15 | 118.44 | 120 | +0.82% | 42,773 | 513,813,288 |
| 2025-02-06 | 116.81 | 120 | 115.49 | 119.02 | +1.92% | 42,163 | 495,029,209 |
| 2025-02-05 | 126 | 126.3 | 116.49 | 116.78 | -6.12% | 49,785 | 595,354,130 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：