股票概览
67
0%
0
67.94
开盘价
68
最高价
65.8
最低价
9,826
成交量
数据更新至: 2025-01-27
技术指标
68.16
MA5 (5日均线)
68.15
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 67.94 | 68 | 65.8 | 67 | 0% | 9,826 | 65,905,337 |
| 2025-01-24 | 64.7 | 68.14 | 64.33 | 67 | +1.62% | 14,194 | 95,147,029 |
| 2025-01-23 | 70.3 | 70.5 | 64.2 | 65.93 | -5.65% | 28,940 | 193,811,697 |
| 2025-01-22 | 71 | 73.8 | 68.88 | 69.88 | -1.56% | 22,942 | 163,371,429 |
| 2025-01-21 | 68.59 | 71.5 | 67.48 | 70.99 | +3.48% | 22,811 | 159,011,886 |
| 2025-01-20 | 68.62 | 69.69 | 67.21 | 68.6 | +1.78% | 17,744 | 121,481,943 |
| 2025-01-17 | 67 | 69.35 | 66.18 | 67.4 | +0.57% | 18,365 | 123,826,073 |
| 2025-01-16 | 67.48 | 69.9 | 66.5 | 67.02 | -0.71% | 16,947 | 114,825,328 |
| 2025-01-15 | 70 | 70.79 | 65.21 | 67.5 | -3.85% | 33,315 | 226,261,429 |
| 2025-01-14 | 69.53 | 71.63 | 68.5 | 70.2 | +0.76% | 29,971 | 210,473,850 |
| 2025-01-13 | 67.47 | 72.47 | 64.52 | 69.67 | +4.8% | 33,841 | 233,350,078 |
| 2025-01-10 | 70.5 | 72.08 | 66.41 | 66.48 | -7.77% | 33,966 | 233,317,605 |
| 2025-01-09 | 73.27 | 76.5 | 70.46 | 72.08 | -2.59% | 32,271 | 237,747,287 |
| 2025-01-08 | 73.98 | 80.9 | 73.2 | 74 | -3.39% | 42,011 | 322,580,212 |
| 2025-01-07 | 69.25 | 77.77 | 68.68 | 76.6 | +12.73% | 48,123 | 354,580,441 |
| 2025-01-06 | 69 | 70.47 | 65 | 67.95 | +0.07% | 29,124 | 196,312,553 |
| 2025-01-03 | 62.71 | 72.27 | 60.28 | 67.9 | +9.04% | 54,790 | 363,479,774 |
| 2025-01-02 | 61.6 | 65.66 | 60 | 62.27 | +0.7% | 33,966 | 216,613,331 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：