股票概览
9.13
-1.72%
-0.16
9.2
开盘价
9.32
最高价
9.1
最低价
23,920
成交量
数据更新至: 2024-06-28
技术指标
9.22
MA5 (5日均线)
9.40
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 9.2 | 9.32 | 9.1 | 9.13 | -1.72% | 23,920 | 22,085,063 |
| 2024-06-27 | 9.47 | 9.57 | 9.27 | 9.29 | -2% | 19,600 | 18,400,925 |
| 2024-06-26 | 9.16 | 9.49 | 9.12 | 9.48 | +3.49% | 18,036 | 16,780,188 |
| 2024-06-25 | 9.08 | 9.24 | 9.02 | 9.16 | +1.33% | 22,829 | 20,933,612 |
| 2024-06-24 | 9.41 | 9.41 | 8.96 | 9.04 | -3.93% | 27,341 | 24,902,324 |
| 2024-06-21 | 9.36 | 9.49 | 9.32 | 9.41 | +0.32% | 14,736 | 13,885,969 |
| 2024-06-20 | 9.71 | 9.72 | 9.35 | 9.38 | -3.4% | 27,272 | 25,864,961 |
| 2024-06-19 | 9.71 | 9.78 | 9.64 | 9.71 | +0.21% | 17,427 | 16,917,834 |
| 2024-06-18 | 9.71 | 9.8 | 9.61 | 9.69 | -0.1% | 22,066 | 21,399,200 |
| 2024-06-17 | 9.82 | 9.85 | 9.64 | 9.7 | -2.02% | 20,432 | 19,894,911 |
| 2024-06-14 | 9.84 | 9.93 | 9.75 | 9.9 | +0.61% | 20,874 | 20,560,273 |
| 2024-06-13 | 10.11 | 10.12 | 9.81 | 9.84 | -2.86% | 24,918 | 24,691,450 |
| 2024-06-12 | 9.98 | 10.15 | 9.97 | 10.13 | +1.5% | 19,766 | 19,954,824 |
| 2024-06-11 | 10.13 | 10.16 | 9.88 | 9.98 | -1.38% | 20,751 | 20,661,408 |
| 2024-06-07 | 9.98 | 10.2 | 9.91 | 10.12 | +2.22% | 27,721 | 27,949,920 |
| 2024-06-06 | 10.27 | 10.41 | 9.8 | 9.9 | -3.6% | 38,870 | 38,948,404 |
| 2024-06-05 | 10.6 | 10.6 | 10.26 | 10.27 | -2.38% | 24,784 | 25,833,401 |
| 2024-06-04 | 10.6 | 10.6 | 10.44 | 10.52 | -1.03% | 21,665 | 22,781,066 |
| 2024-06-03 | 10.9 | 10.95 | 10.5 | 10.63 | -2.48% | 27,917 | 29,802,391 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：