股票概览
60.77
+0.46%
+0.28
60.51
开盘价
60.96
最高价
59.8
最低价
36,388
成交量
数据更新至: 2025-03-25
技术指标
59.73
MA5 (5日均线)
59.01
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 60.51 | 60.96 | 59.8 | 60.77 | +0.46% | 36,388 | 220,195,120 |
| 2025-03-24 | 59 | 60.57 | 58.86 | 60.49 | +2.09% | 78,066 | 469,139,109 |
| 2025-03-21 | 58.85 | 60.27 | 58.25 | 59.25 | +0.27% | 58,736 | 348,225,471 |
| 2025-03-20 | 59.11 | 59.62 | 58.1 | 59.09 | +0.07% | 36,387 | 214,870,389 |
| 2025-03-19 | 58.51 | 59.78 | 58.47 | 59.05 | +0.31% | 51,842 | 307,238,256 |
| 2025-03-18 | 58.51 | 59.53 | 58.29 | 58.87 | +0.46% | 46,972 | 276,332,693 |
| 2025-03-17 | 57.98 | 58.99 | 57.06 | 58.6 | +1.16% | 51,920 | 301,818,423 |
| 2025-03-14 | 57.5 | 58.19 | 57.39 | 57.93 | +0.57% | 37,750 | 218,567,948 |
| 2025-03-13 | 58.35 | 58.66 | 57.41 | 57.6 | -1.44% | 32,531 | 188,707,369 |
| 2025-03-12 | 58.82 | 59.01 | 58.05 | 58.44 | -0.75% | 28,354 | 165,865,080 |
| 2025-03-11 | 59.4 | 59.4 | 57.68 | 58.88 | -1.72% | 61,049 | 356,576,269 |
| 2025-03-10 | 58.03 | 60 | 58.01 | 59.91 | +2.74% | 58,029 | 343,565,916 |
| 2025-03-07 | 58.47 | 58.94 | 57.98 | 58.31 | -0.8% | 43,731 | 255,579,670 |
| 2025-03-06 | 60 | 60.45 | 58.26 | 58.78 | -1.74% | 71,836 | 423,026,198 |
| 2025-03-05 | 58.5 | 60.8 | 58.25 | 59.82 | +3.05% | 75,343 | 451,299,231 |
| 2025-03-04 | 57.3 | 58.31 | 56.8 | 58.05 | +0.61% | 41,173 | 237,610,371 |
| 2025-03-03 | 58.35 | 59.16 | 57.42 | 57.7 | -1.59% | 53,024 | 308,695,812 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：