股票概览
2.13
+9.79%
+0.19
2.13
开盘价
2.13
最高价
2.13
最低价
235,345
成交量
数据更新至: 2024-10-31
技术指标
1.87
MA5 (5日均线)
1.76
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 2.13 | 2.13 | 2.13 | 2.13 | +9.79% | 235,345 | 50,128,442 |
| 2024-10-30 | 1.75 | 1.94 | 1.74 | 1.94 | +10.23% | 866,857 | 164,958,077 |
| 2024-10-29 | 1.86 | 1.87 | 1.73 | 1.76 | -2.76% | 453,156 | 80,503,670 |
| 2024-10-28 | 1.7 | 1.81 | 1.69 | 1.81 | +6.47% | 480,145 | 84,782,376 |
| 2024-10-25 | 1.69 | 1.72 | 1.68 | 1.7 | 0% | 277,974 | 47,173,091 |
| 2024-10-24 | 1.64 | 1.7 | 1.62 | 1.7 | +3.03% | 409,498 | 68,133,614 |
| 2024-10-23 | 1.62 | 1.66 | 1.62 | 1.65 | +0.61% | 264,952 | 43,597,990 |
| 2024-10-22 | 1.62 | 1.65 | 1.62 | 1.64 | +0.61% | 239,829 | 39,248,006 |
| 2024-10-21 | 1.62 | 1.64 | 1.61 | 1.63 | +0.62% | 185,308 | 30,107,284 |
| 2024-10-18 | 1.59 | 1.64 | 1.57 | 1.62 | +1.89% | 273,293 | 43,889,362 |
| 2024-10-17 | 1.62 | 1.63 | 1.59 | 1.59 | -1.85% | 140,596 | 22,604,238 |
| 2024-10-16 | 1.6 | 1.64 | 1.59 | 1.62 | +0.62% | 196,763 | 31,800,088 |
| 2024-10-15 | 1.64 | 1.65 | 1.61 | 1.61 | -2.42% | 198,952 | 32,456,154 |
| 2024-10-14 | 1.64 | 1.67 | 1.6 | 1.65 | 0% | 351,760 | 57,606,114 |
| 2024-10-11 | 1.72 | 1.75 | 1.63 | 1.65 | -4.62% | 418,571 | 70,302,107 |
| 2024-10-10 | 1.76 | 1.81 | 1.68 | 1.73 | -2.81% | 459,958 | 80,158,187 |
| 2024-10-09 | 1.89 | 1.95 | 1.78 | 1.78 | -4.81% | 816,817 | 151,453,801 |
| 2024-10-08 | 1.87 | 1.87 | 1.8 | 1.87 | +10% | 1,012,277 | 188,404,966 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：