股票概览
205.51
-0.17%
-0.34
206.2
开盘价
206.2
最高价
203.82
最低价
13,143
成交量
数据更新至: 2025-03-25
技术指标
205.50
MA5 (5日均线)
205.72
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 206.2 | 206.2 | 203.82 | 205.51 | -0.17% | 13,143 | 269,056,595 |
| 2025-03-24 | 206.07 | 206.68 | 204.74 | 205.85 | -0.08% | 20,689 | 425,184,663 |
| 2025-03-21 | 206.51 | 211 | 205.01 | 206.02 | +0.69% | 38,587 | 801,214,379 |
| 2025-03-20 | 206 | 207.39 | 204.22 | 204.61 | -0.43% | 18,649 | 382,958,475 |
| 2025-03-19 | 206.61 | 207.4 | 205.1 | 205.49 | -0.76% | 19,152 | 394,361,220 |
| 2025-03-18 | 209.53 | 209.99 | 206.68 | 207.07 | -1.06% | 23,007 | 479,295,184 |
| 2025-03-17 | 212.04 | 212.67 | 208.01 | 209.28 | +0.67% | 34,899 | 732,857,692 |
| 2025-03-14 | 203 | 207.98 | 202.92 | 207.89 | +2.46% | 52,234 | 1,077,589,128 |
| 2025-03-13 | 202.53 | 203.98 | 202.01 | 202.9 | +0.18% | 17,255 | 350,299,671 |
| 2025-03-12 | 204.54 | 205.8 | 201.85 | 202.53 | -0.49% | 19,055 | 387,057,742 |
| 2025-03-11 | 200 | 203.58 | 199.15 | 203.52 | +1.28% | 24,688 | 497,562,688 |
| 2025-03-10 | 200.55 | 201.33 | 200 | 200.94 | +0.2% | 18,251 | 365,965,632 |
| 2025-03-07 | 201 | 201.44 | 200.15 | 200.53 | -0.49% | 15,897 | 318,875,813 |
| 2025-03-06 | 200.67 | 201.88 | 200.1 | 201.52 | +0.42% | 22,131 | 444,920,601 |
| 2025-03-05 | 201.45 | 201.99 | 200.01 | 200.67 | -0.36% | 17,937 | 359,767,615 |
| 2025-03-04 | 202.9 | 202.91 | 201.03 | 201.39 | -1.02% | 20,589 | 414,853,490 |
| 2025-03-03 | 203.63 | 206.88 | 202.93 | 203.46 | -0.52% | 26,998 | 552,483,180 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：