股票概览
12.99
+0.78%
+0.1
12.88
开盘价
13.25
最高价
12.83
最低价
381,051
成交量
数据更新至: 2025-03-25
技术指标
12.76
MA5 (5日均线)
12.40
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.88 | 13.25 | 12.83 | 12.99 | +0.78% | 381,051 | 498,688,279 |
| 2025-03-24 | 12.74 | 12.9 | 12.64 | 12.89 | +1.42% | 393,619 | 503,535,776 |
| 2025-03-21 | 12.83 | 13.02 | 12.61 | 12.71 | -0.94% | 475,618 | 608,471,654 |
| 2025-03-20 | 12.79 | 13.1 | 12.6 | 12.83 | +3.63% | 845,645 | 1,087,079,988 |
| 2025-03-19 | 12.4 | 12.83 | 12.31 | 12.38 | +0.24% | 466,743 | 583,798,418 |
| 2025-03-18 | 12.23 | 12.39 | 12.09 | 12.35 | +1.06% | 307,190 | 377,331,927 |
| 2025-03-17 | 11.95 | 12.32 | 11.93 | 12.22 | +2.86% | 409,200 | 497,751,344 |
| 2025-03-14 | 11.85 | 11.93 | 11.71 | 11.88 | +0.59% | 250,578 | 296,857,724 |
| 2025-03-13 | 11.87 | 12.01 | 11.73 | 11.81 | -0.92% | 184,065 | 217,707,023 |
| 2025-03-12 | 11.94 | 12 | 11.7 | 11.92 | -0.33% | 292,661 | 347,311,565 |
| 2025-03-11 | 11.77 | 11.98 | 11.76 | 11.96 | +0.5% | 247,660 | 294,464,781 |
| 2025-03-10 | 11.94 | 11.99 | 11.74 | 11.9 | -0.5% | 274,367 | 324,729,516 |
| 2025-03-07 | 11.5 | 11.97 | 11.48 | 11.96 | +3.64% | 561,353 | 663,258,982 |
| 2025-03-06 | 11.58 | 11.62 | 11.41 | 11.54 | -0.26% | 345,175 | 396,570,734 |
| 2025-03-05 | 11.38 | 11.61 | 11.35 | 11.57 | +1.76% | 237,593 | 273,204,814 |
| 2025-03-04 | 11.39 | 11.45 | 11.28 | 11.37 | -0.44% | 171,356 | 194,791,860 |
| 2025-03-03 | 11.45 | 11.54 | 11.37 | 11.42 | +0.35% | 187,157 | 213,968,045 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：