股票概览
16.63
-2.58%
-0.44
16.98
开盘价
17.17
最高价
16.48
最低价
32,192
成交量
数据更新至: 2025-03-25
技术指标
17.18
MA5 (5日均线)
16.89
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.98 | 17.17 | 16.48 | 16.63 | -2.58% | 32,192 | 54,134,653 |
| 2025-03-24 | 17.27 | 17.83 | 16.6 | 17.07 | -1.16% | 81,509 | 139,902,387 |
| 2025-03-21 | 17.25 | 17.42 | 16.8 | 17.27 | -0.75% | 72,570 | 123,924,492 |
| 2025-03-20 | 17.48 | 17.98 | 17.15 | 17.4 | -0.68% | 102,228 | 179,384,345 |
| 2025-03-19 | 16.9 | 17.8 | 16.7 | 17.52 | +2.58% | 133,688 | 231,042,276 |
| 2025-03-18 | 16.52 | 17.08 | 16.48 | 17.08 | +3.52% | 88,564 | 149,162,180 |
| 2025-03-17 | 16.58 | 16.71 | 16.28 | 16.5 | -0.06% | 42,313 | 69,759,179 |
| 2025-03-14 | 16.33 | 16.92 | 16.09 | 16.51 | +1.16% | 54,589 | 89,950,664 |
| 2025-03-13 | 16.54 | 16.65 | 15.97 | 16.32 | -1.39% | 48,092 | 78,201,903 |
| 2025-03-12 | 16.58 | 16.9 | 16.51 | 16.55 | -0.12% | 63,767 | 106,352,399 |
| 2025-03-11 | 16.56 | 16.6 | 16.19 | 16.57 | -0.66% | 55,042 | 90,117,099 |
| 2025-03-10 | 16.22 | 16.95 | 16.12 | 16.68 | +2.46% | 93,914 | 155,634,255 |
| 2025-03-07 | 16.23 | 16.36 | 16.02 | 16.28 | +0.31% | 48,813 | 79,010,837 |
| 2025-03-06 | 15.82 | 16.3 | 15.67 | 16.23 | +3.11% | 67,282 | 108,435,445 |
| 2025-03-05 | 15.38 | 15.94 | 15.31 | 15.74 | +2.67% | 41,188 | 64,411,902 |
| 2025-03-04 | 15.02 | 15.41 | 14.91 | 15.33 | +1.59% | 27,171 | 41,455,686 |
| 2025-03-03 | 15.12 | 15.54 | 15 | 15.09 | -0.59% | 44,154 | 67,529,477 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：