股票概览
11.49
0%
0
11.47
开盘价
11.54
最高价
11.25
最低价
15,232
成交量
数据更新至: 2025-03-25
技术指标
11.80
MA5 (5日均线)
11.87
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.47 | 11.54 | 11.25 | 11.49 | 0% | 15,232 | 17,368,122 |
| 2025-03-24 | 12 | 12.02 | 11.31 | 11.49 | -3.61% | 29,118 | 33,680,929 |
| 2025-03-21 | 12.07 | 12.12 | 11.84 | 11.92 | -1.08% | 17,934 | 21,481,278 |
| 2025-03-20 | 12.06 | 12.16 | 11.99 | 12.05 | -0.08% | 16,168 | 19,505,955 |
| 2025-03-19 | 12.12 | 12.2 | 11.99 | 12.06 | -0.99% | 17,543 | 21,187,610 |
| 2025-03-18 | 12.08 | 12.2 | 12.03 | 12.18 | +1.25% | 17,316 | 20,949,406 |
| 2025-03-17 | 12.07 | 12.08 | 11.95 | 12.03 | +0.33% | 22,227 | 26,691,340 |
| 2025-03-14 | 11.72 | 12.02 | 11.6 | 11.99 | +2.22% | 31,620 | 37,517,711 |
| 2025-03-13 | 11.79 | 11.83 | 11.44 | 11.73 | -0.59% | 23,867 | 27,662,303 |
| 2025-03-12 | 11.7 | 11.83 | 11.61 | 11.8 | +1.29% | 19,398 | 22,795,220 |
| 2025-03-11 | 11.63 | 11.68 | 11.44 | 11.65 | -0.77% | 18,922 | 21,884,350 |
| 2025-03-10 | 11.68 | 11.82 | 11.65 | 11.74 | +0.6% | 13,347 | 15,645,930 |
| 2025-03-07 | 11.85 | 11.85 | 11.57 | 11.67 | -1.02% | 13,769 | 16,136,654 |
| 2025-03-06 | 11.81 | 11.87 | 11.68 | 11.79 | +0.77% | 17,948 | 21,189,183 |
| 2025-03-05 | 11.77 | 11.8 | 11.53 | 11.7 | -0.85% | 15,363 | 17,895,400 |
| 2025-03-04 | 11.62 | 11.82 | 11.5 | 11.8 | +1.72% | 13,771 | 16,157,642 |
| 2025-03-03 | 11.47 | 11.76 | 11.47 | 11.6 | +0.87% | 22,354 | 26,002,724 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：