股票概览
16.49
-0.6%
-0.1
16.58
开盘价
16.84
最高价
16.32
最低价
36,599
成交量
数据更新至: 2025-03-25
技术指标
16.80
MA5 (5日均线)
17.24
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.58 | 16.84 | 16.32 | 16.49 | -0.6% | 36,599 | 60,773,692 |
| 2025-03-24 | 16.81 | 17.19 | 16.26 | 16.59 | -2.01% | 81,466 | 135,960,383 |
| 2025-03-21 | 16.9 | 17.2 | 16.68 | 16.93 | -0.06% | 83,408 | 140,794,766 |
| 2025-03-20 | 17.1 | 17.16 | 16.88 | 16.94 | -0.53% | 51,326 | 87,295,412 |
| 2025-03-19 | 17.52 | 17.62 | 16.94 | 17.03 | -3.57% | 117,860 | 202,760,276 |
| 2025-03-18 | 17.67 | 17.81 | 17.38 | 17.66 | +0.4% | 65,174 | 114,406,293 |
| 2025-03-17 | 17.65 | 17.65 | 17.27 | 17.59 | -0.17% | 57,773 | 101,055,914 |
| 2025-03-14 | 17.5 | 17.62 | 17.16 | 17.62 | +1.26% | 74,827 | 130,325,687 |
| 2025-03-13 | 18.18 | 18.29 | 17.25 | 17.4 | -4.29% | 96,888 | 170,522,837 |
| 2025-03-12 | 17.84 | 18.52 | 17.8 | 18.18 | +2.36% | 129,280 | 235,760,664 |
| 2025-03-11 | 17.4 | 17.85 | 17.28 | 17.76 | +0.97% | 77,758 | 136,924,178 |
| 2025-03-10 | 17.6 | 17.75 | 17.27 | 17.59 | -1.35% | 74,926 | 131,509,944 |
| 2025-03-07 | 17.75 | 18.39 | 17.52 | 17.83 | +0.39% | 117,828 | 210,653,473 |
| 2025-03-06 | 17.64 | 18.03 | 17.5 | 17.76 | +1.2% | 108,323 | 192,576,117 |
| 2025-03-05 | 17.45 | 17.88 | 17.1 | 17.55 | +0.57% | 92,248 | 161,631,533 |
| 2025-03-04 | 17.22 | 17.65 | 16.98 | 17.45 | +1.28% | 101,906 | 175,785,849 |
| 2025-03-03 | 17.71 | 17.97 | 17.01 | 17.23 | -2.43% | 129,602 | 226,331,165 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：