股票概览
135.51
-0.95%
-1.3
136.01
开盘价
138.2
最高价
133.47
最低价
176,767
成交量
数据更新至: 2024-10-31
技术指标
138.32
MA5 (5日均线)
137.40
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 136.01 | 138.2 | 133.47 | 135.51 | -0.95% | 176,767 | 2,394,547,551 |
| 2024-10-30 | 137.29 | 140.8 | 136 | 136.81 | -2.28% | 125,233 | 1,727,001,290 |
| 2024-10-29 | 141.28 | 148.2 | 139.8 | 140 | -1.85% | 234,089 | 3,351,119,012 |
| 2024-10-28 | 139 | 144 | 136.36 | 142.64 | +4.41% | 260,453 | 3,673,449,133 |
| 2024-10-25 | 135 | 139.34 | 135 | 136.62 | +0.72% | 111,895 | 1,531,413,858 |
| 2024-10-24 | 139 | 139 | 135.5 | 135.64 | -3.2% | 112,596 | 1,541,394,024 |
| 2024-10-23 | 137.98 | 142.38 | 135.77 | 140.12 | +2.11% | 212,100 | 2,965,343,725 |
| 2024-10-22 | 134.29 | 138 | 133.82 | 137.23 | +2.25% | 185,360 | 2,532,693,925 |
| 2024-10-21 | 134.77 | 135.95 | 131.88 | 134.21 | -0.76% | 204,009 | 2,727,021,756 |
| 2024-10-18 | 130.06 | 138.29 | 128.23 | 135.24 | +3.09% | 276,186 | 3,664,082,243 |
| 2024-10-17 | 136.33 | 136.75 | 131.08 | 131.19 | -2.82% | 131,197 | 1,750,798,396 |
| 2024-10-16 | 132 | 138.21 | 131.81 | 134.99 | +0.45% | 178,615 | 2,409,565,559 |
| 2024-10-15 | 141.2 | 141.21 | 134.2 | 134.39 | -4.82% | 230,135 | 3,168,348,683 |
| 2024-10-14 | 141.38 | 142.75 | 136.7 | 141.2 | -0.13% | 227,511 | 3,184,141,638 |
| 2024-10-11 | 144.01 | 147.65 | 139.26 | 141.38 | -4.01% | 189,963 | 2,715,729,761 |
| 2024-10-10 | 142.2 | 153.8 | 142.2 | 147.29 | +2.93% | 349,677 | 5,193,936,581 |
| 2024-10-09 | 152 | 153 | 143.1 | 143.1 | -10% | 453,860 | 6,666,379,302 |
| 2024-10-08 | 164.67 | 164.67 | 149.8 | 159 | +6.21% | 632,812 | 10,149,858,249 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
ц│╕х╖ЮшАБчкЦ 属于 食品饮料 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832