股票概览
87.26
+4.28%
+3.58
83.68
开盘价
87.39
最高价
83.16
最低价
4,329
成交量
数据更新至: 2025-03-25
技术指标
90.44
MA5 (5日均线)
90.68
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 83.68 | 87.39 | 83.16 | 87.26 | +4.28% | 4,329 | 37,043,418 |
| 2025-03-24 | 85.51 | 90.5 | 82.41 | 83.68 | -5.96% | 11,404 | 97,295,869 |
| 2025-03-21 | 95.32 | 95.32 | 86.77 | 88.98 | -7.58% | 7,216 | 65,837,334 |
| 2025-03-20 | 95.98 | 96.45 | 92.59 | 96.28 | +0.31% | 5,652 | 53,504,124 |
| 2025-03-19 | 92.99 | 98 | 90.99 | 95.98 | +4% | 8,981 | 85,425,083 |
| 2025-03-18 | 91.28 | 93.33 | 90.22 | 92.29 | +2.09% | 3,625 | 33,271,368 |
| 2025-03-17 | 90.5 | 91.5 | 88 | 90.4 | 0% | 4,181 | 37,490,248 |
| 2025-03-14 | 89.09 | 93.01 | 89.09 | 90.4 | +0.72% | 8,359 | 76,063,629 |
| 2025-03-13 | 90.89 | 92.92 | 88.5 | 89.75 | -2.17% | 6,801 | 61,391,161 |
| 2025-03-12 | 97.09 | 98.77 | 91 | 91.74 | -5.57% | 10,917 | 102,466,364 |
| 2025-03-11 | 97.9 | 98.98 | 92.5 | 97.15 | -1.95% | 10,301 | 98,766,749 |
| 2025-03-10 | 95.1 | 104.99 | 94.11 | 99.08 | +4.15% | 15,516 | 153,027,186 |
| 2025-03-07 | 96 | 99.43 | 91.8 | 95.13 | +2.01% | 13,069 | 125,544,601 |
| 2025-03-06 | 88.46 | 96.28 | 87.1 | 93.26 | +4.38% | 14,540 | 133,754,527 |
| 2025-03-05 | 98.09 | 98.09 | 88 | 89.35 | -8.91% | 13,480 | 122,512,591 |
| 2025-03-04 | 95.04 | 99.9 | 91.89 | 98.09 | +2.29% | 15,340 | 145,564,085 |
| 2025-03-03 | 87.18 | 97.53 | 85.9 | 95.89 | +9.92% | 20,594 | 191,716,858 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：