股票概览
59.29
+0.83%
+0.49
58.8
开盘价
60.17
最高价
58.4
最低价
33,150
成交量
数据更新至: 2025-03-25
技术指标
59.32
MA5 (5日均线)
61.15
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 58.8 | 60.17 | 58.4 | 59.29 | +0.83% | 33,150 | 197,047,389 |
| 2025-03-24 | 58.2 | 59.64 | 57.38 | 58.8 | +1.03% | 47,259 | 276,558,013 |
| 2025-03-21 | 59.5 | 60.44 | 57.85 | 58.2 | -3.16% | 54,991 | 322,977,229 |
| 2025-03-20 | 60.1 | 61.69 | 59.46 | 60.1 | -0.17% | 46,026 | 278,812,940 |
| 2025-03-19 | 60.88 | 61.35 | 59.69 | 60.2 | -1.15% | 47,459 | 286,960,821 |
| 2025-03-18 | 62.38 | 62.69 | 60.73 | 60.9 | -3.01% | 71,133 | 436,892,838 |
| 2025-03-17 | 63.58 | 63.58 | 60.75 | 62.79 | -1.26% | 52,082 | 322,736,002 |
| 2025-03-14 | 62 | 64.08 | 61.56 | 63.59 | +2.73% | 41,000 | 258,346,992 |
| 2025-03-13 | 65.6 | 65.66 | 61.61 | 61.9 | -5.77% | 73,891 | 463,826,088 |
| 2025-03-12 | 67.32 | 67.66 | 65.64 | 65.69 | -1.94% | 42,824 | 285,546,396 |
| 2025-03-11 | 66.66 | 68.54 | 66 | 66.99 | -2.08% | 50,091 | 335,460,049 |
| 2025-03-10 | 67.07 | 69.2 | 66.5 | 68.41 | +1.5% | 54,327 | 370,044,678 |
| 2025-03-07 | 65.14 | 68.88 | 64.64 | 67.4 | +2.82% | 75,211 | 506,001,522 |
| 2025-03-06 | 66 | 67.29 | 65.26 | 65.55 | +0.82% | 56,659 | 375,460,506 |
| 2025-03-05 | 63.46 | 65.46 | 63.24 | 65.02 | +1.75% | 56,715 | 365,564,669 |
| 2025-03-04 | 60.48 | 65.12 | 60.02 | 63.9 | +5.1% | 76,886 | 486,998,717 |
| 2025-03-03 | 61.62 | 62.4 | 60.02 | 60.8 | +0.2% | 63,984 | 391,888,479 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：