股票概览
13.49
-0.52%
-0.07
13.58
开盘价
13.68
最高价
13.44
最低价
11,673
成交量
数据更新至: 2025-01-27
技术指标
13.46
MA5 (5日均线)
13.25
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 13.58 | 13.68 | 13.44 | 13.49 | -0.52% | 11,673 | 15,845,213 |
| 2025-01-24 | 13.45 | 13.57 | 13.31 | 13.56 | +1.19% | 11,833 | 15,930,746 |
| 2025-01-23 | 13.48 | 13.63 | 13.39 | 13.4 | -0.3% | 14,679 | 19,824,906 |
| 2025-01-22 | 13.39 | 13.88 | 13.31 | 13.44 | +0.37% | 21,227 | 28,586,248 |
| 2025-01-21 | 13.39 | 13.56 | 13.28 | 13.39 | +0.9% | 17,988 | 24,090,332 |
| 2025-01-20 | 13.06 | 13.42 | 13.06 | 13.27 | +2.39% | 15,296 | 20,302,550 |
| 2025-01-17 | 12.97 | 13.07 | 12.85 | 12.96 | 0% | 7,233 | 9,367,344 |
| 2025-01-16 | 13.13 | 13.19 | 12.92 | 12.96 | -0.54% | 12,583 | 16,443,369 |
| 2025-01-15 | 13.12 | 13.12 | 12.89 | 13.03 | +0.31% | 11,654 | 15,131,555 |
| 2025-01-14 | 12.39 | 13.01 | 12.31 | 12.99 | +5.52% | 14,064 | 17,984,807 |
| 2025-01-13 | 12.29 | 12.47 | 12.06 | 12.31 | -1.05% | 9,528 | 11,692,206 |
| 2025-01-10 | 12.89 | 13.02 | 12.44 | 12.44 | -3.57% | 11,526 | 14,691,072 |
| 2025-01-09 | 12.93 | 12.99 | 12.69 | 12.9 | -0.39% | 10,385 | 13,401,711 |
| 2025-01-08 | 12.96 | 13.02 | 12.5 | 12.95 | -0.08% | 15,602 | 19,965,429 |
| 2025-01-07 | 12.66 | 12.98 | 12.64 | 12.96 | +3.02% | 15,366 | 19,711,957 |
| 2025-01-06 | 12.6 | 12.8 | 12.22 | 12.58 | -0.87% | 10,545 | 13,258,840 |
| 2025-01-03 | 13.15 | 13.28 | 12.62 | 12.69 | -3.42% | 18,629 | 23,967,068 |
| 2025-01-02 | 13.5 | 13.65 | 13.01 | 13.14 | -3.1% | 18,988 | 25,309,447 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：