股票概览
38.05
+0.96%
+0.36
37.99
开盘价
38.29
最高价
37.82
最低价
15,654
成交量
数据更新至: 2025-03-25
技术指标
38.76
MA5 (5日均线)
39.22
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 37.99 | 38.29 | 37.82 | 38.05 | +0.96% | 15,654 | 59,563,176 |
| 2025-03-24 | 38.38 | 38.68 | 37.01 | 37.69 | -2.23% | 33,374 | 126,410,896 |
| 2025-03-21 | 39.4 | 39.4 | 38.38 | 38.55 | -2.55% | 43,414 | 168,405,893 |
| 2025-03-20 | 39.81 | 40.19 | 39.53 | 39.56 | -1% | 35,698 | 142,274,435 |
| 2025-03-19 | 40.01 | 40.46 | 39.88 | 39.96 | -0.62% | 41,119 | 165,079,021 |
| 2025-03-18 | 39.86 | 40.5 | 39.37 | 40.21 | +1.41% | 53,591 | 214,742,082 |
| 2025-03-17 | 39.42 | 39.96 | 39.36 | 39.65 | +0.61% | 37,566 | 148,965,617 |
| 2025-03-14 | 39.28 | 39.5 | 38.9 | 39.41 | -0.86% | 47,836 | 187,649,214 |
| 2025-03-13 | 39.22 | 40.44 | 39.01 | 39.75 | +0.91% | 61,112 | 242,744,255 |
| 2025-03-12 | 39.29 | 39.77 | 39.02 | 39.39 | -0.05% | 57,120 | 225,119,464 |
| 2025-03-11 | 39.79 | 39.79 | 38.88 | 39.41 | -3.17% | 79,875 | 313,861,219 |
| 2025-03-10 | 43.68 | 43.69 | 40.69 | 40.7 | -6.93% | 93,264 | 387,838,635 |
| 2025-03-07 | 45.1 | 46.04 | 43.61 | 43.73 | -9.82% | 144,141 | 642,961,801 |
| 2025-03-06 | 45.59 | 52.68 | 44.77 | 48.49 | +6.45% | 181,906 | 874,349,501 |
| 2025-03-05 | 46 | 49.07 | 44.88 | 45.55 | -10.35% | 166,187 | 770,775,169 |
| 2025-03-04 | 48.5 | 77.77 | 45.68 | 50.81 | +110.13% | 232,895 | 1,266,359,196 |
| 交易日期 | 0 | 0 | 0 | 0 | 0% | 0 | 0 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：