股票概览
9.87
+0.41%
+0.04
9.8
开盘价
10
最高价
9.73
最低价
32,559
成交量
数据更新至: 2025-03-25
技术指标
10.13
MA5 (5日均线)
10.39
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 9.8 | 10 | 9.73 | 9.87 | +0.41% | 32,559 | 32,110,286 |
| 2025-03-24 | 10.07 | 10.11 | 9.53 | 9.83 | -2.29% | 85,966 | 84,313,215 |
| 2025-03-21 | 10.38 | 10.43 | 10.05 | 10.06 | -3.64% | 75,483 | 77,026,207 |
| 2025-03-20 | 10.48 | 10.73 | 10.36 | 10.44 | -0.19% | 63,268 | 66,806,214 |
| 2025-03-19 | 10.65 | 10.66 | 10.35 | 10.46 | -1.97% | 62,852 | 65,924,145 |
| 2025-03-18 | 10.65 | 10.9 | 10.6 | 10.67 | +0.38% | 54,790 | 58,696,654 |
| 2025-03-17 | 10.63 | 10.68 | 10.51 | 10.63 | +0.09% | 50,397 | 53,413,272 |
| 2025-03-14 | 10.42 | 10.66 | 10.25 | 10.62 | +2.12% | 71,496 | 75,005,818 |
| 2025-03-13 | 10.81 | 10.94 | 10.32 | 10.4 | -4.41% | 110,634 | 116,188,300 |
| 2025-03-12 | 10.94 | 11.15 | 10.86 | 10.88 | -0.18% | 71,643 | 78,918,161 |
| 2025-03-11 | 10.78 | 10.95 | 10.7 | 10.9 | -0.18% | 80,337 | 86,889,505 |
| 2025-03-10 | 10.82 | 10.98 | 10.79 | 10.92 | +0.18% | 60,426 | 65,807,872 |
| 2025-03-07 | 11.25 | 11.3 | 10.8 | 10.9 | -3.96% | 119,832 | 132,084,175 |
| 2025-03-06 | 11.06 | 11.5 | 11.06 | 11.35 | +2.9% | 142,785 | 161,374,706 |
| 2025-03-05 | 11 | 11.17 | 10.76 | 11.03 | -0.36% | 98,875 | 108,526,097 |
| 2025-03-04 | 10.53 | 11.1 | 10.51 | 11.07 | +3.94% | 122,067 | 132,565,128 |
| 2025-03-03 | 10.5 | 10.77 | 10.26 | 10.65 | +1.62% | 111,678 | 118,289,335 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：