股票概览
35.48
+0.37%
+0.13
35.25
开盘价
35.88
最高价
34.91
最低价
3,389
成交量
数据更新至: 2025-03-25
技术指标
36.51
MA5 (5日均线)
37.38
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 35.25 | 35.88 | 34.91 | 35.48 | +0.37% | 3,389 | 11,951,765 |
| 2025-03-24 | 36.7 | 37.06 | 34.69 | 35.35 | -4.36% | 10,005 | 35,705,402 |
| 2025-03-21 | 37.01 | 37.33 | 36.2 | 36.96 | -0.75% | 7,985 | 29,480,089 |
| 2025-03-20 | 37.96 | 37.96 | 37.02 | 37.24 | -0.69% | 5,755 | 21,489,433 |
| 2025-03-19 | 37.88 | 38.13 | 37.26 | 37.5 | -1.7% | 6,222 | 23,379,534 |
| 2025-03-18 | 38.46 | 38.9 | 37.88 | 38.15 | -0.57% | 6,607 | 25,304,623 |
| 2025-03-17 | 38.72 | 38.9 | 38.1 | 38.37 | +0.16% | 7,614 | 29,302,218 |
| 2025-03-14 | 38.06 | 38.49 | 37.23 | 38.31 | +1.59% | 10,345 | 39,321,351 |
| 2025-03-13 | 38.84 | 38.88 | 37.1 | 37.71 | -2.71% | 12,792 | 48,312,459 |
| 2025-03-12 | 39.54 | 39.54 | 38.76 | 38.76 | -1.32% | 9,769 | 38,278,814 |
| 2025-03-11 | 39 | 39.58 | 38.71 | 39.28 | -1.46% | 11,108 | 43,447,989 |
| 2025-03-10 | 40.31 | 40.7 | 39.35 | 39.86 | -2.09% | 12,791 | 51,125,593 |
| 2025-03-07 | 40.98 | 42.1 | 40.45 | 40.71 | -0.63% | 19,577 | 80,851,269 |
| 2025-03-06 | 40.4 | 41.58 | 40.03 | 40.97 | +2.4% | 22,388 | 91,915,237 |
| 2025-03-05 | 40.69 | 42.2 | 39.8 | 40.01 | +0.78% | 28,453 | 116,708,886 |
| 2025-03-04 | 36.5 | 39.77 | 36.26 | 39.7 | +7.59% | 17,371 | 67,229,248 |
| 2025-03-03 | 36.76 | 37.42 | 36 | 36.9 | +0.38% | 9,977 | 36,681,547 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：