股票概览
37.41
+0.05%
+0.02
37.35
开盘价
37.59
最高价
36.81
最低价
35,017
成交量
数据更新至: 2025-03-25
技术指标
37.72
MA5 (5日均线)
37.53
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 37.35 | 37.59 | 36.81 | 37.41 | +0.05% | 35,017 | 130,463,798 |
| 2025-03-24 | 36.8 | 37.63 | 36.71 | 37.39 | +0.94% | 57,225 | 212,834,465 |
| 2025-03-21 | 38.13 | 38.18 | 36.7 | 37.04 | -3.04% | 78,357 | 291,888,055 |
| 2025-03-20 | 38.5 | 39.1 | 38.2 | 38.2 | -0.91% | 68,386 | 264,385,171 |
| 2025-03-19 | 37.31 | 39.29 | 37.31 | 38.55 | +2.77% | 152,772 | 590,448,542 |
| 2025-03-18 | 37.38 | 38.05 | 37.25 | 37.51 | +0.7% | 43,482 | 163,596,469 |
| 2025-03-17 | 37.66 | 37.66 | 37.12 | 37.25 | -0.43% | 37,779 | 140,942,530 |
| 2025-03-14 | 36.6 | 37.48 | 36.41 | 37.41 | +2.1% | 56,204 | 208,178,530 |
| 2025-03-13 | 37.84 | 37.85 | 36.28 | 36.64 | -3.2% | 89,763 | 330,561,056 |
| 2025-03-12 | 38.28 | 38.43 | 37.78 | 37.85 | -0.63% | 59,496 | 226,389,713 |
| 2025-03-11 | 37.3 | 38.23 | 37.28 | 38.09 | -0.08% | 63,714 | 241,017,436 |
| 2025-03-10 | 38.58 | 38.85 | 37.88 | 38.12 | -1.85% | 90,455 | 346,070,277 |
| 2025-03-07 | 39.15 | 40.13 | 38.46 | 38.84 | -1.22% | 128,184 | 502,841,154 |
| 2025-03-06 | 39.38 | 39.62 | 38.9 | 39.32 | +0.2% | 138,429 | 543,285,792 |
| 2025-03-05 | 39.4 | 39.8 | 38.49 | 39.24 | -0.53% | 117,670 | 460,285,250 |
| 2025-03-04 | 37.11 | 39.87 | 37.08 | 39.45 | +4.17% | 182,567 | 708,407,954 |
| 2025-03-03 | 37.18 | 38.98 | 36.6 | 37.87 | +1.88% | 141,512 | 538,283,589 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：