股票概览
53.99
+2.55%
+1.34
52.7
开盘价
54.84
最高价
52.7
最低价
10,157
成交量
数据更新至: 2025-03-25
技术指标
53.93
MA5 (5日均线)
55.40
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 52.7 | 54.84 | 52.7 | 53.99 | +2.55% | 10,157 | 54,918,939 |
| 2025-03-24 | 54.02 | 54.44 | 51.76 | 52.65 | -2.95% | 17,097 | 90,034,713 |
| 2025-03-21 | 54.23 | 55.12 | 53.94 | 54.25 | -0.39% | 14,744 | 80,254,308 |
| 2025-03-20 | 54.35 | 55.11 | 53.82 | 54.46 | +0.33% | 14,378 | 78,651,388 |
| 2025-03-19 | 55.5 | 55.81 | 54.14 | 54.28 | -2.16% | 12,814 | 70,172,631 |
| 2025-03-18 | 55.39 | 56.16 | 55.1 | 55.48 | +0.47% | 15,564 | 86,435,765 |
| 2025-03-17 | 57.03 | 57.7 | 55 | 55.22 | -4.17% | 24,073 | 134,781,979 |
| 2025-03-14 | 58.28 | 58.28 | 56.7 | 57.62 | -1% | 18,145 | 104,000,368 |
| 2025-03-13 | 58 | 58.36 | 56.52 | 58.2 | +0.54% | 20,602 | 118,310,013 |
| 2025-03-12 | 59.88 | 60.48 | 57.7 | 57.89 | -1.4% | 22,901 | 134,925,745 |
| 2025-03-11 | 53 | 58.88 | 52.61 | 58.71 | +8.32% | 52,299 | 298,907,042 |
| 2025-03-10 | 54.36 | 55.77 | 53.92 | 54.2 | -1.38% | 16,451 | 89,653,012 |
| 2025-03-07 | 53.81 | 56.34 | 53 | 54.96 | +1.63% | 30,030 | 164,904,768 |
| 2025-03-06 | 53.88 | 54.49 | 52.71 | 54.08 | +1.08% | 19,434 | 104,389,760 |
| 2025-03-05 | 54.11 | 54.11 | 52.55 | 53.5 | -1.2% | 18,141 | 96,777,936 |
| 2025-03-04 | 52.9 | 55 | 52.51 | 54.15 | +1.67% | 22,571 | 122,625,620 |
| 2025-03-03 | 53.23 | 55.86 | 52.85 | 53.26 | +0.13% | 25,065 | 136,746,983 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：