股票概览
124.18
+0.96%
+1.18
123.5
开盘价
124.85
最高价
123.03
最低价
16,275
成交量
数据更新至: 2025-03-25
技术指标
126.32
MA5 (5日均线)
127.66
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 123.5 | 124.85 | 123.03 | 124.18 | +0.96% | 16,275 | 201,484,930 |
| 2025-03-24 | 126.5 | 127.21 | 122.35 | 123 | -3.54% | 43,645 | 539,818,783 |
| 2025-03-21 | 127.61 | 128.77 | 126 | 127.51 | -0.27% | 25,068 | 319,476,366 |
| 2025-03-20 | 129.08 | 129.66 | 127.73 | 127.85 | -0.95% | 21,885 | 281,237,726 |
| 2025-03-19 | 127.02 | 129.2 | 126.34 | 129.07 | +1.23% | 35,165 | 450,127,797 |
| 2025-03-18 | 126 | 128.51 | 125.16 | 127.5 | +0.76% | 45,320 | 575,209,020 |
| 2025-03-17 | 130 | 130 | 124.18 | 126.54 | -3.29% | 75,228 | 948,014,899 |
| 2025-03-14 | 130 | 131.96 | 129.01 | 130.85 | +0.67% | 35,204 | 460,807,790 |
| 2025-03-13 | 129.81 | 130.98 | 128.55 | 129.98 | -0.12% | 36,671 | 475,558,024 |
| 2025-03-12 | 133 | 133.24 | 129.99 | 130.14 | -1.9% | 34,939 | 459,174,734 |
| 2025-03-11 | 133.27 | 135.33 | 132.32 | 132.66 | -2.31% | 37,624 | 502,395,954 |
| 2025-03-10 | 137 | 137.88 | 132.74 | 135.8 | +3.1% | 53,630 | 723,582,564 |
| 2025-03-07 | 134.68 | 135 | 130.84 | 131.72 | -2.52% | 40,885 | 540,375,015 |
| 2025-03-06 | 135 | 135.52 | 130.77 | 135.12 | +0.62% | 59,165 | 790,413,993 |
| 2025-03-05 | 136.51 | 136.51 | 133.69 | 134.29 | -1.62% | 29,821 | 401,095,091 |
| 2025-03-04 | 134.78 | 138.1 | 133.5 | 136.5 | +1.27% | 36,862 | 501,770,206 |
| 2025-03-03 | 135.05 | 137.28 | 133.09 | 134.79 | -0.12% | 32,681 | 442,082,116 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：