股票概览
124.39
+2.01%
+2.45
121.8
开盘价
126.6
最高价
121.61
最低价
23,487
成交量
数据更新至: 2025-01-27
技术指标
122.83
MA5 (5日均线)
123.22
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 121.8 | 126.6 | 121.61 | 124.39 | +2.01% | 23,487 | 293,477,246 |
| 2025-01-24 | 124.02 | 124.02 | 120.67 | 121.94 | -1.68% | 22,422 | 273,833,312 |
| 2025-01-23 | 122.6 | 125.15 | 122.31 | 124.02 | +1.39% | 23,154 | 287,165,146 |
| 2025-01-22 | 121.5 | 122.79 | 120.46 | 122.32 | +0.67% | 14,902 | 180,857,512 |
| 2025-01-21 | 123.43 | 123.93 | 120.75 | 121.5 | -0.57% | 14,845 | 180,826,723 |
| 2025-01-20 | 123.53 | 125.58 | 121.8 | 122.2 | -0.16% | 20,353 | 251,458,096 |
| 2025-01-17 | 125 | 125 | 121.5 | 122.4 | -1.78% | 22,965 | 282,228,734 |
| 2025-01-16 | 122.11 | 125.82 | 122.11 | 124.62 | +1.32% | 27,142 | 337,564,428 |
| 2025-01-15 | 125 | 126.3 | 122.47 | 123 | -2.25% | 26,152 | 323,639,778 |
| 2025-01-14 | 123.5 | 126.8 | 123.5 | 125.83 | +1.8% | 38,582 | 483,491,437 |
| 2025-01-13 | 119.85 | 124.35 | 118.61 | 123.6 | +3.81% | 44,650 | 548,942,411 |
| 2025-01-10 | 118.05 | 122.49 | 117.09 | 119.06 | +1.33% | 36,845 | 442,859,743 |
| 2025-01-09 | 118.21 | 119.8 | 117.48 | 117.5 | -1.35% | 20,383 | 241,329,135 |
| 2025-01-08 | 122.44 | 122.44 | 118.18 | 119.11 | -1.18% | 31,762 | 380,515,514 |
| 2025-01-07 | 124.51 | 124.84 | 120.4 | 120.53 | -3.41% | 31,167 | 379,593,593 |
| 2025-01-06 | 126.91 | 128.71 | 124.34 | 124.79 | -1.62% | 25,645 | 323,087,934 |
| 2025-01-03 | 125 | 129.84 | 125 | 126.84 | +0.59% | 30,456 | 388,502,292 |
| 2025-01-02 | 127.5 | 127.8 | 124.81 | 126.1 | -0.24% | 35,725 | 451,259,208 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：