股票概览
126.4
+0.12%
+0.15
125.97
开盘价
128.63
最高价
125.52
最低价
29,529
成交量
数据更新至: 2024-12-31
技术指标
127.45
MA5 (5日均线)
127.46
MA10 (10日均线)
132.64
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 125.97 | 128.63 | 125.52 | 126.4 | +0.12% | 29,529 | 376,059,719 |
| 2024-12-30 | 126.35 | 127.5 | 124.63 | 126.25 | -0.52% | 25,686 | 323,349,507 |
| 2024-12-27 | 127.36 | 128.28 | 125.51 | 126.91 | -0.35% | 27,000 | 342,864,980 |
| 2024-12-26 | 129.5 | 130.32 | 127 | 127.36 | -2.29% | 28,984 | 372,415,120 |
| 2024-12-25 | 129 | 132.42 | 128.17 | 130.35 | +2.6% | 39,149 | 509,915,718 |
| 2024-12-24 | 124.66 | 127.51 | 124.5 | 127.05 | +1.63% | 26,988 | 341,095,745 |
| 2024-12-23 | 124.5 | 126.58 | 123.2 | 125.01 | +0.34% | 31,938 | 397,798,221 |
| 2024-12-20 | 128.01 | 129.23 | 124.11 | 124.59 | -3.13% | 45,379 | 574,361,152 |
| 2024-12-19 | 131.18 | 132.08 | 128.18 | 128.61 | -2.65% | 34,439 | 445,211,746 |
| 2024-12-18 | 131 | 133.01 | 130.7 | 132.11 | +1.08% | 24,183 | 319,215,856 |
| 2024-12-17 | 135.21 | 135.22 | 130.57 | 130.7 | -2.71% | 33,894 | 447,659,319 |
| 2024-12-16 | 134.03 | 135.87 | 131.89 | 134.34 | +0.63% | 50,396 | 675,499,407 |
| 2024-12-13 | 138.99 | 142.41 | 133.5 | 133.5 | -3.98% | 152,568 | 2,093,574,648 |
| 2024-12-12 | 142 | 143.3 | 138.27 | 139.03 | -1.54% | 60,012 | 841,709,328 |
| 2024-12-11 | 138.52 | 141.48 | 137.9 | 141.2 | +1.43% | 44,611 | 625,331,330 |
| 2024-12-10 | 147 | 147.96 | 138.9 | 139.21 | -1.27% | 51,258 | 726,470,356 |
| 2024-12-09 | 140.11 | 142.88 | 139 | 141 | +0.64% | 35,784 | 503,085,829 |
| 2024-12-06 | 144.5 | 144.9 | 138.25 | 140.11 | +0.29% | 41,029 | 575,761,429 |
| 2024-12-05 | 139.58 | 141.29 | 138.25 | 139.7 | +0.22% | 28,978 | 404,936,638 |
| 2024-12-04 | 139.21 | 140.28 | 136.55 | 139.39 | -0.44% | 34,664 | 481,942,445 |
| 2024-12-03 | 139.61 | 140.78 | 138.4 | 140 | 0% | 37,740 | 527,425,429 |
| 2024-12-02 | 134 | 140.45 | 133.77 | 140 | +6.75% | 64,180 | 891,293,198 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：