股票概览
25.55
+0.71%
+0.18
25.12
开盘价
26.06
最高价
25
最低价
4,846
成交量
数据更新至: 2024-06-28
技术指标
25.45
MA5 (5日均线)
26.18
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 25.12 | 26.06 | 25 | 25.55 | +0.71% | 4,846 | 12,452,061 |
| 2024-06-27 | 25.57 | 25.82 | 25.2 | 25.37 | -1.78% | 4,659 | 11,874,767 |
| 2024-06-26 | 24.93 | 25.84 | 24.78 | 25.83 | +2.7% | 6,960 | 17,675,664 |
| 2024-06-25 | 25.19 | 25.38 | 24.81 | 25.15 | -0.71% | 5,714 | 14,325,354 |
| 2024-06-24 | 25.81 | 26.28 | 24.66 | 25.33 | -3.69% | 15,348 | 38,766,620 |
| 2024-06-21 | 26.59 | 26.74 | 26.02 | 26.3 | -1.54% | 7,994 | 21,066,357 |
| 2024-06-20 | 26.84 | 27.58 | 26.67 | 26.71 | -0.85% | 13,671 | 37,133,060 |
| 2024-06-19 | 27.24 | 27.59 | 26.79 | 26.94 | -1.79% | 8,396 | 22,776,707 |
| 2024-06-18 | 27.1 | 27.6 | 27.01 | 27.43 | +1.07% | 7,896 | 21,545,014 |
| 2024-06-17 | 26.51 | 27.29 | 26.49 | 27.14 | +1.46% | 7,936 | 21,472,536 |
| 2024-06-14 | 26.63 | 26.88 | 26.5 | 26.75 | -0.52% | 7,351 | 19,610,123 |
| 2024-06-13 | 26.33 | 27.33 | 26.11 | 26.89 | +1.51% | 11,644 | 31,252,366 |
| 2024-06-12 | 26.23 | 26.8 | 26.23 | 26.49 | +0.34% | 6,584 | 17,480,533 |
| 2024-06-11 | 25.46 | 26.68 | 24.93 | 26.4 | +3.69% | 12,055 | 31,225,569 |
| 2024-06-07 | 25.37 | 25.95 | 25.3 | 25.46 | -1.62% | 6,613 | 16,955,817 |
| 2024-06-06 | 26.45 | 27 | 25.55 | 25.88 | -3.32% | 12,984 | 33,903,223 |
| 2024-06-05 | 27.12 | 27.63 | 26.74 | 26.77 | -2.12% | 9,047 | 24,558,703 |
| 2024-06-04 | 27.22 | 27.5 | 26.39 | 27.35 | +0.29% | 11,379 | 30,499,802 |
| 2024-06-03 | 27.77 | 27.77 | 27 | 27.27 | -1.59% | 11,869 | 32,337,606 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：