股票概览
66.17
-0.21%
-0.14
66.55
开盘价
66.6
最高价
64.83
最低价
25,583
成交量
数据更新至: 2025-03-25
技术指标
66.19
MA5 (5日均线)
69.44
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 66.55 | 66.6 | 64.83 | 66.17 | -0.21% | 25,583 | 167,909,354 |
| 2025-03-24 | 64.67 | 67.5 | 64.39 | 66.31 | +2.31% | 69,113 | 455,859,500 |
| 2025-03-21 | 66.5 | 67.1 | 64.46 | 64.81 | -2.82% | 59,868 | 391,798,963 |
| 2025-03-20 | 66.88 | 68.25 | 66.33 | 66.69 | -0.4% | 49,838 | 334,524,513 |
| 2025-03-19 | 70.7 | 71.28 | 66.47 | 66.96 | -5.28% | 117,161 | 795,571,955 |
| 2025-03-18 | 73.6 | 76.16 | 70.34 | 70.69 | -1.61% | 119,414 | 874,973,524 |
| 2025-03-17 | 72.65 | 72.82 | 70.07 | 71.85 | -0.31% | 70,131 | 500,704,830 |
| 2025-03-14 | 72.64 | 73.19 | 70.08 | 72.07 | +0.1% | 87,599 | 627,259,832 |
| 2025-03-13 | 76.8 | 78.56 | 71.48 | 72 | -6.25% | 136,491 | 1,015,865,670 |
| 2025-03-12 | 69.98 | 79.77 | 69.88 | 76.8 | +11.42% | 168,095 | 1,261,390,890 |
| 2025-03-11 | 69.68 | 71.44 | 68.3 | 68.93 | -2.09% | 75,953 | 527,896,797 |
| 2025-03-10 | 69 | 72 | 69 | 70.4 | +0.98% | 74,297 | 526,187,243 |
| 2025-03-07 | 69.96 | 71.27 | 68.31 | 69.72 | -0.19% | 75,795 | 531,218,870 |
| 2025-03-06 | 69.97 | 72.3 | 69.45 | 69.85 | -0.33% | 99,875 | 703,912,527 |
| 2025-03-05 | 68.79 | 71.26 | 67.25 | 70.08 | +1.2% | 86,694 | 604,266,928 |
| 2025-03-04 | 69.8 | 71.67 | 67.53 | 69.25 | -0.43% | 102,975 | 716,599,280 |
| 2025-03-03 | 67.37 | 71.7 | 65.02 | 69.55 | +4.82% | 156,993 | 1,087,526,472 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：