股票概览
91.84
-2.58%
-2.43
95.1
开盘价
97.45
最高价
90.51
最低价
82,499
成交量
数据更新至: 2025-03-25
技术指标
98.56
MA5 (5日均线)
103.04
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 95.1 | 97.45 | 90.51 | 91.84 | -2.58% | 82,499 | 774,472,715 |
| 2025-03-24 | 95.05 | 96.9 | 92.5 | 94.27 | -0.78% | 121,415 | 1,149,446,641 |
| 2025-03-21 | 104.2 | 107.49 | 94.74 | 95.01 | -10.13% | 174,421 | 1,724,110,545 |
| 2025-03-20 | 105.51 | 110.9 | 104.15 | 105.72 | -0.25% | 107,767 | 1,160,130,180 |
| 2025-03-19 | 109.5 | 112.38 | 104 | 105.98 | -3.88% | 109,486 | 1,164,821,963 |
| 2025-03-18 | 115 | 115 | 108.88 | 110.26 | -1.17% | 113,283 | 1,261,580,391 |
| 2025-03-17 | 104.53 | 116 | 104.53 | 111.56 | +7.27% | 209,610 | 2,308,241,450 |
| 2025-03-14 | 106.6 | 108.34 | 99 | 104 | -1.71% | 222,133 | 2,283,555,423 |
| 2025-03-13 | 105.9 | 108.88 | 103.2 | 105.81 | -0.08% | 132,337 | 1,397,395,654 |
| 2025-03-12 | 100 | 110.77 | 99.99 | 105.9 | +7.89% | 176,283 | 1,859,468,656 |
| 2025-03-11 | 97.06 | 100.63 | 96.86 | 98.16 | -0.74% | 83,281 | 815,576,175 |
| 2025-03-10 | 99.05 | 100.88 | 96.5 | 98.89 | -0.11% | 113,410 | 1,118,241,445 |
| 2025-03-07 | 102.98 | 104.99 | 98 | 99 | -5.08% | 129,958 | 1,302,916,288 |
| 2025-03-06 | 105.78 | 109.49 | 102.5 | 104.3 | -1.23% | 163,574 | 1,724,213,906 |
| 2025-03-05 | 107 | 111.94 | 103.06 | 105.6 | -4.86% | 170,720 | 1,822,624,083 |
| 2025-03-04 | 95 | 114.48 | 94.13 | 111 | +13.07% | 230,779 | 2,441,836,038 |
| 2025-03-03 | 109 | 109.3 | 96.58 | 98.17 | -10.18% | 214,066 | 2,168,488,302 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：