股票概览
37.45
+0.24%
+0.09
37.73
开盘价
38.24
最高价
37.3
最低价
42,238
成交量
数据更新至: 2025-02-28
技术指标
37.53
MA5 (5日均线)
37.32
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 37.73 | 38.24 | 37.3 | 37.45 | +0.24% | 42,238 | 158,961,361 |
| 2025-02-27 | 37.89 | 38.26 | 36.66 | 37.36 | -1.27% | 28,759 | 107,578,434 |
| 2025-02-26 | 37.5 | 38 | 37 | 37.84 | +1.45% | 24,560 | 92,535,044 |
| 2025-02-25 | 37.28 | 37.87 | 36.64 | 37.3 | -1.06% | 26,664 | 99,073,941 |
| 2025-02-24 | 38.81 | 38.81 | 37.61 | 37.7 | -1.46% | 30,603 | 116,474,267 |
| 2025-02-21 | 37.16 | 38.61 | 37.01 | 38.26 | +2.82% | 34,774 | 132,719,575 |
| 2025-02-20 | 36.87 | 37.23 | 36.32 | 37.21 | +0.98% | 20,075 | 73,848,075 |
| 2025-02-19 | 36.38 | 37.14 | 36.35 | 36.85 | +1.15% | 19,934 | 73,301,626 |
| 2025-02-18 | 36.75 | 37.27 | 36.21 | 36.43 | -0.87% | 19,440 | 71,433,558 |
| 2025-02-17 | 37.8 | 38 | 36.58 | 36.75 | -1.82% | 23,649 | 87,871,922 |
| 2025-02-14 | 36.65 | 38.1 | 36.61 | 37.43 | +1.66% | 26,281 | 98,224,919 |
| 2025-02-13 | 37.78 | 37.85 | 36.74 | 36.82 | -2.02% | 22,471 | 83,601,353 |
| 2025-02-12 | 37.2 | 38.02 | 37.07 | 37.58 | +1.02% | 28,157 | 106,107,772 |
| 2025-02-11 | 36.64 | 37.39 | 35.81 | 37.2 | +1.97% | 31,352 | 115,063,771 |
| 2025-02-10 | 36.66 | 37.3 | 36.19 | 36.48 | -0.44% | 28,261 | 103,874,109 |
| 2025-02-07 | 36.59 | 37.49 | 36.17 | 36.64 | +0.14% | 32,016 | 117,767,091 |
| 2025-02-06 | 35.71 | 36.78 | 35.71 | 36.59 | +2.18% | 20,465 | 74,553,859 |
| 2025-02-05 | 36.36 | 36.76 | 35.6 | 35.81 | +0.14% | 19,477 | 70,454,238 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：