股票概览
85.41
-5.21%
-4.69
88.39
开盘价
89.48
最高价
84.1
最低价
11,362
成交量
数据更新至: 2025-03-25
技术指标
88.19
MA5 (5日均线)
85.20
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 88.39 | 89.48 | 84.1 | 85.41 | -5.21% | 11,362 | 97,635,960 |
| 2025-03-24 | 85.74 | 91.19 | 84 | 90.1 | -1.35% | 29,634 | 262,077,140 |
| 2025-03-21 | 86.57 | 96 | 85.5 | 91.33 | +4.12% | 32,660 | 296,952,985 |
| 2025-03-20 | 85 | 88.49 | 83.25 | 87.72 | +1.53% | 27,078 | 233,800,186 |
| 2025-03-19 | 86.99 | 95.88 | 85.07 | 86.4 | +6.01% | 62,743 | 562,132,137 |
| 2025-03-18 | 80.64 | 82.94 | 79.81 | 81.5 | +1.77% | 22,906 | 186,703,674 |
| 2025-03-17 | 83 | 83.2 | 78.32 | 80.08 | -3.8% | 28,208 | 225,020,527 |
| 2025-03-14 | 82.17 | 83.4 | 80.77 | 83.24 | +1.51% | 19,369 | 159,239,117 |
| 2025-03-13 | 84 | 85.9 | 80.79 | 82 | -2.62% | 27,436 | 225,957,588 |
| 2025-03-12 | 90 | 91.9 | 82.01 | 84.21 | -7.73% | 42,035 | 358,185,078 |
| 2025-03-11 | 89.28 | 93.9 | 87.33 | 91.26 | +0.83% | 22,540 | 203,262,375 |
| 2025-03-10 | 93 | 96.08 | 88.18 | 90.51 | -2.99% | 26,400 | 242,134,793 |
| 2025-03-07 | 85.72 | 99.18 | 85 | 93.3 | +8.84% | 50,545 | 463,576,865 |
| 2025-03-06 | 71.68 | 86.18 | 70.34 | 85.72 | +19.34% | 53,656 | 424,889,392 |
| 2025-03-05 | 69.01 | 72.88 | 68.5 | 71.83 | +2.16% | 31,105 | 220,100,048 |
| 2025-03-04 | 68 | 70.49 | 66.03 | 70.31 | +1.41% | 36,218 | 247,969,267 |
| 2025-03-03 | 68.9 | 73.45 | 68.9 | 69.33 | +3.02% | 41,706 | 297,037,793 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：