股票概览
36.21
+0.39%
+0.14
36.07
开盘价
37.65
最高价
36.07
最低价
2,989
成交量
数据更新至: 2025-01-27
技术指标
35.56
MA5 (5日均线)
35.16
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 36.07 | 37.65 | 36.07 | 36.21 | +0.39% | 2,989 | 10,982,439 |
| 2025-01-24 | 34.67 | 36.18 | 34.66 | 36.07 | +2.76% | 2,353 | 8,386,963 |
| 2025-01-23 | 35.37 | 36.17 | 35.1 | 35.1 | -0.17% | 2,148 | 7,661,815 |
| 2025-01-22 | 35.3 | 35.34 | 34.71 | 35.16 | -0.28% | 1,718 | 6,024,976 |
| 2025-01-21 | 35.15 | 35.5 | 34.4 | 35.26 | +0.6% | 2,179 | 7,602,121 |
| 2025-01-20 | 35.38 | 35.69 | 34.81 | 35.05 | -0.9% | 3,294 | 11,569,906 |
| 2025-01-17 | 34.91 | 35.95 | 34.47 | 35.37 | +1.14% | 2,551 | 9,037,044 |
| 2025-01-16 | 34.1 | 35.49 | 34.09 | 34.97 | +2.94% | 3,832 | 13,413,557 |
| 2025-01-15 | 34.77 | 34.78 | 33.89 | 33.97 | -1.34% | 1,432 | 4,906,230 |
| 2025-01-14 | 32.8 | 34.7 | 32.02 | 34.43 | +5.68% | 2,740 | 9,245,007 |
| 2025-01-13 | 32.34 | 32.72 | 31.38 | 32.58 | +0.9% | 2,437 | 7,842,255 |
| 2025-01-10 | 33.6 | 33.75 | 32.24 | 32.29 | -3.35% | 1,709 | 5,634,010 |
| 2025-01-09 | 33.22 | 33.75 | 32.98 | 33.41 | +1.77% | 1,902 | 6,363,774 |
| 2025-01-08 | 33.69 | 33.81 | 32.17 | 32.83 | -2.32% | 3,177 | 10,496,649 |
| 2025-01-07 | 31.85 | 33.68 | 31.85 | 33.61 | +6.03% | 4,275 | 14,041,811 |
| 2025-01-06 | 32.52 | 32.52 | 31.13 | 31.7 | -1.95% | 4,198 | 13,295,073 |
| 2025-01-03 | 34.1 | 34.19 | 32.21 | 32.33 | -5.38% | 4,412 | 14,656,355 |
| 2025-01-02 | 35.51 | 35.85 | 33.62 | 34.17 | -3.77% | 4,050 | 14,068,095 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：