股票概览
125.58
-0.61%
-0.77
126.11
开盘价
126.95
最高价
124.58
最低价
10,187
成交量
数据更新至: 2025-03-25
技术指标
127.64
MA5 (5日均线)
132.04
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 126.11 | 126.95 | 124.58 | 125.58 | -0.61% | 10,187 | 127,845,006 |
| 2025-03-24 | 124.85 | 126.99 | 124.31 | 126.35 | +1.25% | 23,519 | 295,206,587 |
| 2025-03-21 | 128 | 128.5 | 124.17 | 124.79 | -2.89% | 29,242 | 368,499,710 |
| 2025-03-20 | 132.6 | 133.75 | 128.5 | 128.5 | -3.36% | 35,278 | 462,654,807 |
| 2025-03-19 | 135.11 | 135.53 | 132.43 | 132.97 | -2.46% | 28,216 | 376,756,471 |
| 2025-03-18 | 136.5 | 138.98 | 136.02 | 136.32 | -0.45% | 22,147 | 303,734,621 |
| 2025-03-17 | 138 | 138 | 135.8 | 136.94 | -0.67% | 23,625 | 322,962,960 |
| 2025-03-14 | 136.05 | 138.41 | 135.5 | 137.86 | +1.37% | 33,571 | 460,938,018 |
| 2025-03-13 | 135.88 | 137.5 | 133.55 | 136 | +0.67% | 32,352 | 438,223,014 |
| 2025-03-12 | 137.3 | 139 | 135.1 | 135.1 | -1.6% | 31,277 | 429,416,494 |
| 2025-03-11 | 134 | 138.68 | 134 | 137.3 | +0.63% | 33,187 | 454,732,387 |
| 2025-03-10 | 134.31 | 137.49 | 133.02 | 136.44 | +1.37% | 33,882 | 459,279,662 |
| 2025-03-07 | 138 | 138.27 | 133.88 | 134.6 | -3.17% | 42,537 | 579,302,401 |
| 2025-03-06 | 138 | 140.99 | 136.88 | 139 | +1.59% | 52,399 | 730,018,182 |
| 2025-03-05 | 140.98 | 140.98 | 134.65 | 136.83 | -3.44% | 59,332 | 814,413,869 |
| 2025-03-04 | 131.01 | 145.36 | 131 | 141.7 | +6.34% | 80,173 | 1,116,103,410 |
| 2025-03-03 | 133.88 | 135.69 | 132 | 133.25 | +0.51% | 34,748 | 463,607,468 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：