股票概览
132.58
-5.33%
-7.47
139.5
开盘价
139.5
最高价
131.32
最低价
61,991
成交量
数据更新至: 2025-02-28
技术指标
139.09
MA5 (5日均线)
135.43
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 139.5 | 139.5 | 131.32 | 132.58 | -5.33% | 61,991 | 833,427,054 |
| 2025-02-27 | 143.25 | 146.49 | 136.75 | 140.05 | -2.71% | 75,939 | 1,067,866,436 |
| 2025-02-26 | 141.4 | 146 | 138 | 143.95 | +2.84% | 80,330 | 1,141,908,902 |
| 2025-02-25 | 137 | 145 | 136.1 | 139.97 | +0.78% | 81,106 | 1,139,072,658 |
| 2025-02-24 | 136.11 | 139.78 | 134.21 | 138.88 | +1.63% | 78,139 | 1,073,739,383 |
| 2025-02-21 | 130.9 | 138.99 | 129.88 | 136.65 | +4.95% | 91,650 | 1,236,184,840 |
| 2025-02-20 | 131.37 | 131.88 | 128.03 | 130.2 | -0.96% | 41,606 | 540,372,738 |
| 2025-02-19 | 129 | 132.17 | 127.58 | 131.46 | +1.96% | 46,615 | 608,336,143 |
| 2025-02-18 | 131.8 | 134.2 | 127.77 | 128.93 | -2.03% | 43,727 | 571,897,110 |
| 2025-02-17 | 134 | 136.26 | 130.09 | 131.6 | -1.2% | 50,199 | 667,964,818 |
| 2025-02-14 | 130.6 | 135.8 | 129.3 | 133.2 | +2.45% | 45,819 | 606,728,508 |
| 2025-02-13 | 135.3 | 135.79 | 129.63 | 130.01 | -3.81% | 48,078 | 637,133,961 |
| 2025-02-12 | 134.51 | 137.2 | 133.18 | 135.16 | 0% | 51,526 | 694,430,856 |
| 2025-02-11 | 138.33 | 139.18 | 133.6 | 135.16 | -2.55% | 55,227 | 749,472,734 |
| 2025-02-10 | 136.88 | 141.21 | 135 | 138.69 | +5.31% | 89,756 | 1,240,408,546 |
| 2025-02-07 | 132.1 | 137.34 | 129.7 | 131.7 | -0.96% | 76,880 | 1,025,052,696 |
| 2025-02-06 | 121.21 | 136.12 | 120.5 | 132.98 | +9.41% | 86,252 | 1,106,055,585 |
| 2025-02-05 | 119.92 | 123.99 | 117.7 | 121.54 | +3.99% | 51,573 | 624,238,848 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：