股票概览
260.15
-0.87%
-2.29
262.45
开盘价
264.78
最高价
258.05
最低价
8,177
成交量
数据更新至: 2025-03-25
技术指标
272.77
MA5 (5日均线)
281.06
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 262.45 | 264.78 | 258.05 | 260.15 | -0.87% | 8,177 | 213,347,225 |
| 2025-03-24 | 271 | 271.61 | 257.88 | 262.44 | -3.84% | 21,167 | 557,277,181 |
| 2025-03-21 | 282.12 | 283 | 272.01 | 272.93 | -3.8% | 19,959 | 550,389,813 |
| 2025-03-20 | 285.88 | 286 | 282.56 | 283.72 | -0.32% | 10,746 | 305,167,576 |
| 2025-03-19 | 290.98 | 291.35 | 283.99 | 284.62 | -3.46% | 18,304 | 524,486,206 |
| 2025-03-18 | 296 | 299.99 | 289.58 | 294.83 | +0.59% | 22,121 | 650,895,780 |
| 2025-03-17 | 299 | 305 | 292.99 | 293.1 | +1.86% | 32,071 | 957,548,142 |
| 2025-03-14 | 287.75 | 288.87 | 282.01 | 287.76 | +1.53% | 15,418 | 441,000,770 |
| 2025-03-13 | 290 | 294 | 281.3 | 283.42 | -1.45% | 15,718 | 449,488,739 |
| 2025-03-12 | 285 | 291.73 | 284.78 | 287.6 | +0.89% | 16,407 | 473,779,029 |
| 2025-03-11 | 281 | 285.57 | 280.02 | 285.05 | -0.33% | 11,480 | 325,219,567 |
| 2025-03-10 | 292.2 | 292.89 | 280.88 | 286 | -2.45% | 24,192 | 689,415,158 |
| 2025-03-07 | 296.9 | 303.89 | 291.6 | 293.19 | -2.11% | 23,208 | 687,105,568 |
| 2025-03-06 | 305 | 305 | 295.65 | 299.5 | -0.1% | 27,740 | 828,720,585 |
| 2025-03-05 | 293.55 | 303.87 | 289.55 | 299.8 | +4.19% | 34,516 | 1,029,438,236 |
| 2025-03-04 | 281.18 | 290 | 281.18 | 287.73 | +3.25% | 18,545 | 530,850,266 |
| 2025-03-03 | 280.89 | 283.5 | 273 | 278.68 | -0.88% | 16,638 | 464,585,610 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：