хдкхТМц░┤ 605081

数据更新至:

添加到对比分析

10.48 -2.96%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

10.48
-2.96% -0.32
10.75
开盘价
10.9
最高价
10.47
最低价
32,110
成交量
数据更新至: 2024-12-31

技术指标

10.67
MA5 (5日均线)
11.15
MA10 (10日均线)
12.22
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 10.75 10.9 10.47 10.48 -2.96% 32,110 34,164,485
2024-12-30 10.98 11.21 10.58 10.8 -2.53% 38,517 41,638,784
2024-12-27 10.55 11.34 10.51 11.08 +5.12% 42,800 47,066,667
2024-12-26 10.4 10.72 10.3 10.54 +0.67% 26,675 28,222,764
2024-12-25 10.72 10.8 10.22 10.47 -3.41% 33,437 34,883,191
2024-12-24 11 11.16 10.65 10.84 -2.34% 47,997 52,026,975
2024-12-23 12.19 12.2 11.01 11.1 -8.87% 74,885 85,574,707
2024-12-20 11.96 12.25 11.88 12.18 +2.18% 29,087 35,311,299
2024-12-19 11.97 12.08 11.7 11.92 -1.57% 37,345 44,333,916
2024-12-18 12.1 12.3 11.91 12.11 -0.16% 44,255 53,594,491
2024-12-17 13.29 13.31 12.1 12.13 -7.97% 72,450 90,444,500
2024-12-16 13.49 13.49 13.09 13.18 -1.35% 44,325 58,732,298
2024-12-13 13.88 13.95 13.31 13.36 -4.57% 50,866 68,774,602
2024-12-12 13.59 14.02 13.4 14 +3.24% 54,885 75,659,821
2024-12-11 13.32 13.82 13.3 13.56 +2.11% 63,235 85,864,475
2024-12-10 13.53 13.64 13.27 13.28 -0.08% 52,554 70,592,350
2024-12-09 13.48 13.64 12.95 13.29 -1.63% 62,321 82,132,271
2024-12-06 13.7 13.75 13.33 13.51 +1.43% 50,137 67,897,108
2024-12-05 13.37 13.42 13.02 13.32 +0.91% 37,339 49,497,839
2024-12-04 13.7 14.02 13.01 13.2 -1.79% 59,231 80,487,123
2024-12-03 13.31 13.45 13.2 13.44 +1.36% 35,008 46,758,470
2024-12-02 13.36 13.48 12.9 13.26 +0.45% 43,535 57,343,745
2024-11-29 13.18 13.47 13.13 13.2 +0.53% 36,229 48,039,843
2024-11-28 13.21 13.53 13.09 13.13 -1.28% 42,065 56,044,194
2024-11-27 12.75 13.44 12.27 13.3 +4.23% 61,421 78,770,499
2024-11-26 13.1 13.15 12.7 12.76 -2.6% 32,561 41,865,384
2024-11-25 12.9 13.29 12.75 13.1 +0.77% 33,105 43,248,587
2024-11-22 13.36 13.55 12.89 13 -2.69% 42,964 56,865,313
2024-11-21 13.64 13.76 13.19 13.36 -2.05% 38,083 50,940,513
2024-11-20 13.21 13.75 13.21 13.64 +2.63% 29,554 40,048,131
2024-11-19 13 13.3 12.82 13.29 +2.47% 28,440 37,171,384
2024-11-18 13.63 13.66 12.77 12.97 -4.63% 67,108 87,706,431
2024-11-15 13.69 14.21 13.6 13.6 -1.31% 45,145 62,545,563
2024-11-14 14 14.14 13.64 13.78 -2.34% 42,198 58,320,456
2024-11-13 14 14.37 13.79 14.11 +0.43% 43,193 60,605,265
2024-11-12 14.28 14.58 13.82 14.05 -1.61% 75,892 107,995,848
2024-11-11 13.85 14.48 13.3 14.28 +1.56% 73,463 102,607,660
2024-11-08 14.26 14.39 13.98 14.06 -0.28% 71,686 101,701,670
2024-11-07 13.7 14.15 13.6 14.1 +2.62% 73,317 102,233,085
2024-11-06 13.69 13.87 13.39 13.74 +0.37% 60,378 82,307,648
2024-11-05 13.78 14.03 13.5 13.69 -0.22% 83,428 114,964,109
2024-11-04 13.45 13.93 12.9 13.72 +2.39% 66,639 90,139,864
2024-11-01 14.23 14.23 13 13.4 -6.16% 91,373 123,236,745
2024-10-31 14.1 14.56 14.01 14.28 +0.78% 77,543 110,194,693
2024-10-30 14 14.44 13.69 14.17 +0.14% 103,378 145,461,501
2024-10-29 14.3 14.9 13.7 14.15 +0.43% 152,954 218,027,077
2024-10-28 13.67 14.35 13.5 14.09 +5.78% 169,874 237,765,980
2024-10-25 12.21 13.32 12.15 13.32 +9.99% 147,697 190,968,823
2024-10-24 12.03 12.23 11.98 12.11 -0.08% 41,438 50,129,731
2024-10-23 11.98 12.47 11.85 12.12 +0.92% 63,578 77,598,923
2024-10-22 11.83 12.03 11.6 12.01 +0.17% 54,146 64,005,631
2024-10-21 11.48 12.33 11.4 11.99 +3.99% 74,640 88,431,313
2024-10-18 11.1 11.69 10.95 11.53 +3.78% 67,352 76,444,276
2024-10-17 11.39 11.62 11.08 11.11 -2.54% 41,299 46,714,741
2024-10-16 11.26 11.58 11.2 11.4 0% 33,356 38,194,720
2024-10-15 11.56 11.64 11.37 11.4 -2.15% 36,565 41,994,232
2024-10-14 11.56 11.79 11.45 11.65 +0.87% 48,221 55,875,653
2024-10-11 11.99 12.03 11.38 11.55 -3.35% 46,323 54,088,072
2024-10-10 11.65 12.31 11.48 11.95 +2.58% 61,551 73,916,994
2024-10-09 12.78 12.78 11.65 11.65 -9.97% 99,061 119,213,869
2024-10-08 14.4 14.4 12.39 12.94 -1.45% 153,034 201,945,362
2024-09-30 12.5 13.39 11.97 13.13 +6.92% 109,884 139,196,990
2024-09-27 12 12.45 11.9 12.28 +5.32% 53,548 65,474,791
2024-09-26 11.49 11.75 11.32 11.66 +1.39% 84,494 97,726,935
2024-09-25 10.67 11.66 10.67 11.5 +8.49% 100,376 113,692,641
2024-09-24 10.28 10.65 10.16 10.6 +3.92% 49,786 51,670,054
2024-09-23 10.72 10.72 10.12 10.2 -3.68% 53,109 54,685,528
2024-09-20 10.78 10.97 10.49 10.59 -2.67% 43,676 46,553,341
2024-09-19 10.72 10.99 10.61 10.88 +1.21% 27,687 30,071,443
2024-09-18 11.22 11.23 10.5 10.75 -4.7% 42,534 45,736,428
2024-09-13 11.29 11.52 10.95 11.28 -0.18% 51,575 57,872,142
2024-09-12 11.35 11.75 11.16 11.3 -3.75% 67,357 77,217,103
2024-09-11 11.59 11.9 11.11 11.74 +8% 108,446 124,472,224
2024-09-10 11.13 11.29 10.55 10.87 -0.46% 49,123 53,534,511
2024-09-09 10.34 11.2 10.09 10.92 +6.02% 46,535 49,269,406
2024-09-06 10.89 10.89 10.18 10.3 -4.54% 44,818 46,796,898
2024-09-05 10.55 10.81 10.53 10.79 +1.98% 19,563 20,979,068
2024-09-04 10.91 10.92 10.48 10.58 -2.94% 27,517 29,341,362
2024-09-03 10.7 11.03 10.51 10.9 +2.06% 30,534 33,040,664
2024-09-02 11.12 11.14 10.67 10.68 -4.47% 26,704 29,058,984
2024-08-30 10.96 11.32 10.79 11.18 +2.57% 37,638 41,936,256
2024-08-29 11.11 11.11 10.8 10.9 -1.18% 27,863 30,387,880
2024-08-28 11.33 11.33 10.7 11.03 -1.69% 28,118 31,152,444
2024-08-27 11.56 11.88 10.92 11.22 -2.86% 49,125 55,895,893
2024-08-26 10.87 11.59 10.75 11.55 +7.24% 52,378 59,111,240
2024-08-23 11.87 11.96 10.64 10.77 -8.88% 74,409 81,543,280
2024-08-22 12.25 12.32 11.8 11.82 -3.51% 29,203 34,915,528
2024-08-21 12.08 12.28 11.91 12.25 +1.41% 31,409 37,984,377
2024-08-20 12.4 12.6 11.79 12.08 -2.5% 45,434 55,236,322
2024-08-19 11.84 12.68 11.84 12.39 -2.82% 69,080 84,937,063
2024-08-16 14.15 14.15 12.75 12.75 -10.02% 106,388 139,550,137
2024-08-15 14.25 14.78 13.75 14.17 -0.56% 63,865 91,575,545
2024-08-14 13.72 14.5 13.62 14.25 +3.94% 46,831 66,098,415
2024-08-13 14.52 14.52 13.51 13.71 -6.03% 63,878 88,472,033
2024-08-12 14.06 14.71 13.93 14.59 +3.7% 51,749 74,598,790
2024-08-09 13.9 14.18 13.62 14.07 +2.85% 46,599 64,740,498
2024-08-08 13.55 14.24 13.43 13.68 -0.65% 53,602 73,903,735
2024-08-07 12.7 14.01 12.7 13.77 +5.92% 89,787 121,182,248
2024-08-06 12.38 13.09 11.92 13 -1.74% 116,560 145,214,311
2024-08-05 14.56 14.59 13.23 13.23 -10% 96,135 129,655,693
2024-08-02 14.55 15.07 14.45 14.7 -0.74% 60,198 88,846,593
2024-08-01 16.1 16.44 14.53 14.81 -8.24% 141,969 216,808,273
2024-07-31 15.55 16.48 15.5 16.14 +2.67% 101,336 162,224,803
2024-07-30 14.75 16.12 14.6 15.72 +6.94% 97,820 150,424,298
2024-07-29 14.58 14.89 14.36 14.7 -1.08% 85,869 125,462,671
2024-07-26 13.9 15.08 13.9 14.86 +4.8% 124,838 180,597,475
2024-07-25 14.43 15.57 14 14.18 +0.21% 182,499 269,266,782
2024-07-24 13.12 14.15 13.12 14.15 +10.03% 79,969 111,909,801
2024-07-23 13.27 13.76 12.7 12.86 -3.09% 57,388 76,322,869
2024-07-22 12.8 13.48 12.8 13.27 +2.87% 39,766 52,291,582
2024-07-19 12.7 13.03 12.2 12.9 +2.14% 38,171 48,348,199
2024-07-18 12.8 12.94 12.34 12.63 -2.47% 29,047 36,537,366
2024-07-17 12.88 13.47 12.8 12.95 -0.54% 39,887 52,404,927
2024-07-16 12.99 13.14 11.9 13.02 +0.93% 74,451 93,582,814
2024-07-15 13.97 14.07 12.79 12.9 -7.33% 77,473 103,889,280
2024-07-12 13.91 14.13 13.78 13.92 -0.07% 30,730 42,881,239
2024-07-11 13.59 14.2 13.5 13.93 -2.04% 65,368 90,270,200
2024-07-10 13.59 14.38 13.46 14.22 +3.04% 71,763 101,111,573
2024-07-09 13.1 13.8 12.91 13.8 +5.75% 54,858 72,821,277
2024-07-08 12.91 13.26 12.75 13.05 +1.71% 44,026 57,710,980
2024-07-05 12.67 12.92 12.31 12.83 +2.15% 32,538 41,378,862
2024-07-04 12.92 12.99 12.49 12.56 -2.86% 42,556 54,173,835
2024-07-03 12.4 12.97 12.15 12.93 +5.12% 58,659 74,619,787
2024-07-02 12.1 12.64 12.01 12.3 +0.99% 53,886 66,602,577
2024-07-01 11.62 12.22 11.27 12.18 +4.19% 49,291 57,693,243
2024-06-28 11.08 11.77 10.96 11.69 +5.7% 40,807 46,797,821
2024-06-27 11.2 11.52 10.96 11.06 -2.12% 29,396 33,050,343
2024-06-26 11.2 11.41 11.06 11.3 +0.18% 32,079 36,048,992
2024-06-25 11.02 11.7 10.82 11.28 +2.27% 38,120 43,018,101
2024-06-24 11.38 11.56 10.79 11.03 -3.58% 39,251 43,853,777
2024-06-21 11.31 11.66 11.3 11.44 -1.89% 18,692 21,429,972
2024-06-20 12.64 12.66 11.64 11.66 -3.72% 36,679 43,858,172
2024-06-19 12.69 12.93 12.11 12.11 -4.57% 37,918 47,430,110
2024-06-18 12.65 12.88 12.36 12.69 +0.16% 39,996 50,340,823
2024-06-17 12.14 13.38 12.14 12.67 +4.19% 84,466 109,046,808
2024-06-14 12.05 12.65 11.82 12.16 +2.36% 59,160 73,225,604
2024-06-13 11.88 12.18 11.7 11.88 -1% 48,841 58,217,068
2024-06-12 11.55 12.12 11.5 12 +3.9% 80,789 96,156,676
2024-06-11 10.66 11.55 10.18 11.55 +10% 50,410 56,275,702
2024-06-07 10 10.54 9.95 10.5 +5.53% 49,159 50,658,579
2024-06-06 11.19 11.2 9.95 9.95 -10.04% 52,656 53,850,090
2024-06-05 11.31 11.35 10.96 11.06 -2.21% 28,639 31,931,892
2024-06-04 11.52 11.76 11.21 11.31 -3.83% 41,294 47,097,274
2024-06-03 12.51 12.6 11.26 11.76 -6% 69,794 81,250,036
2024-05-31 12.49 12.87 12.37 12.51 -0.4% 26,733 33,887,582
2024-05-30 12.38 12.7 12.25 12.56 +2.03% 27,460 34,387,968
2024-05-29 12.4 12.73 12.22 12.31 -1.05% 21,802 27,111,762
2024-05-28 12.79 13.15 12.44 12.44 -2.58% 23,194 29,648,838
2024-05-27 12.46 12.85 12.46 12.77 +2.49% 30,136 38,214,218
2024-05-24 12.9 13.03 12.46 12.46 -2.73% 30,879 39,163,927
2024-05-23 13.4 13.4 12.75 12.81 -4.4% 36,948 48,000,685
2024-05-22 12.98 13.59 12.96 13.4 +2.52% 45,730 61,211,400
2024-05-21 12.92 13.15 12.8 13.07 +1.16% 39,211 50,899,523
2024-05-20 12.7 13.03 12.58 12.92 +2.38% 52,003 66,612,148
2024-05-17 12.88 12.88 12.36 12.62 +1.37% 66,611 84,033,643
2024-05-16 13.29 13.58 12.38 12.45 -6.6% 134,317 174,282,165
2024-05-15 12.93 13.78 12.7 13.33 +2.93% 135,795 180,408,335
2024-05-14 11.67 12.95 11.67 12.95 +10.03% 125,059 158,691,124
2024-05-13 11.25 12.06 11.16 11.77 +3.7% 63,572 74,599,590
2024-05-10 11.69 11.8 11.23 11.35 -2.91% 24,124 27,463,509
2024-05-09 11.36 11.85 11.1 11.69 +3.82% 37,658 43,752,913
2024-05-08 11.14 11.48 11.13 11.26 +1.08% 35,604 40,173,214
2024-05-07 10.77 11.29 10.71 11.14 +3.63% 31,629 34,694,902
2024-05-06 10.48 10.88 10.46 10.75 +3.07% 34,080 36,315,886
2024-04-30 10.8 10.81 10.16 10.43 -1.51% 45,778 47,342,071
2024-04-29 10.14 10.65 10.03 10.59 +4.33% 31,748 32,888,154
2024-04-26 9.85 10.15 9.85 10.15 +1.6% 15,168 15,233,692
2024-04-25 10.17 10.17 9.9 9.99 0% 12,209 12,244,424
2024-04-24 9.92 10.17 9.69 9.99 +1.52% 23,048 23,093,436
2024-04-23 9.31 10.05 9.3 9.84 +5.58% 27,300 26,556,799
2024-04-22 9.6 9.74 8.99 9.32 -4.31% 32,915 30,543,324
2024-04-19 10.21 10.36 9.71 9.74 -3.47% 30,026 29,879,151
2024-04-18 10.57 10.57 9.89 10.09 -4.36% 33,893 34,348,596
2024-04-17 10 10.87 9.63 10.55 +5.08% 41,070 42,603,688
2024-04-16 10.76 10.76 10.04 10.04 -9.96% 14,905 15,069,696
2024-04-15 12.1 12.2 11.15 11.15 -10.01% 69,757 81,058,217
2024-04-12 11.41 12.65 11.4 12.39 +7.55% 95,120 114,555,245
2024-04-11 11.22 11.8 11.12 11.52 +2.86% 32,344 37,399,500
2024-04-10 11.55 11.69 11.1 11.2 -4.27% 30,317 34,308,418
2024-04-09 11.88 12.19 11.6 11.7 +0.69% 38,638 45,679,628
2024-04-08 11.95 12.1 11.42 11.62 -4.75% 61,441 72,074,815
2024-04-03 11.88 12.42 11.65 12.2 +2.69% 53,226 64,037,858
2024-04-02 12.23 12.25 11.82 11.88 -3.26% 40,304 48,405,708
2024-04-01 11.7 12.3 11.43 12.28 +4.69% 50,494 60,343,788
2024-03-29 11.41 11.85 11.32 11.73 +2.09% 41,857 48,850,740
2024-03-28 11.17 11.66 11.16 11.49 +3.05% 42,424 48,363,514
2024-03-27 11.57 11.64 11.06 11.15 -3.63% 26,880 30,529,547
2024-03-26 11.58 11.72 11.38 11.57 +0.52% 34,227 39,494,951
2024-03-25 11.79 11.95 11.45 11.51 -2.7% 42,356 49,577,470
2024-03-22 12.44 12.45 11.78 11.83 -5.44% 79,069 95,296,239
2024-03-21 13 13.11 12.22 12.51 -3.7% 80,800 101,742,515
2024-03-20 13.44 13.54 12.59 12.99 -1.59% 118,555 155,476,547
2024-03-19 12 13.2 11.76 13.2 +10% 117,903 149,581,420
2024-03-18 11.19 12.3 11.05 12 +6.86% 105,347 121,730,423
2024-03-15 10.7 11.3 10.7 11.23 +3.89% 116,727 128,994,503
2024-03-14 10.2 11.25 10.17 10.81 +5.67% 143,568 156,082,260
2024-03-13 10.29 10.35 10.07 10.23 -0.78% 43,113 43,929,229
2024-03-12 9.96 10.4 9.84 10.31 +3.93% 68,700 69,294,224
2024-03-11 9.72 9.92 9.71 9.92 +0.92% 47,935 47,002,885
2024-03-08 10.13 10.27 9.62 9.83 -5.84% 112,391 110,862,189
2024-03-07 9.97 10.88 9.96 10.44 +5.56% 128,166 136,414,265
2024-03-06 9.65 10.05 9.58 9.89 +2.17% 24,850 24,388,496
2024-03-05 10 10 9.65 9.68 -3.68% 18,257 17,833,211
2024-03-04 10.12 10.23 9.8 10.05 -0.59% 21,437 21,478,927
2024-03-01 10.16 10.25 9.9 10.11 -0.2% 18,786 18,954,541
2024-02-29 9.68 10.19 9.48 10.13 +2.63% 29,102 29,036,427
2024-02-28 10.97 11.35 9.87 9.87 -10.03% 40,951 43,326,534
2024-02-27 10.77 10.97 10.65 10.97 +2.05% 13,695 14,888,824
2024-02-26 10.63 10.96 10.41 10.75 +1.51% 23,958 25,668,957
2024-02-23 10.3 10.59 10.18 10.59 +3.32% 19,132 19,838,679
2024-02-22 9.89 10.26 9.8 10.25 +3.54% 22,895 22,976,076
2024-02-21 9.58 10.12 9.45 9.9 +3.13% 23,926 23,659,402
2024-02-20 9.42 9.73 9.27 9.6 +2.13% 21,314 20,345,999
2024-02-19 9.01 9.53 9.01 9.4 +4.33% 30,616 28,532,657
2024-02-08 8.52 9.07 8.32 9.01 +5.88% 37,725 32,864,197
2024-02-07 8.6 8.69 7.96 8.51 -0.82% 51,749 42,932,875
2024-02-06 8.81 9.15 8.49 8.58 -9.01% 52,932 45,601,547
2024-02-05 10.25 10.27 9.43 9.43 -10.02% 40,241 38,502,417
2024-02-02 11 11.23 10.15 10.48 -5.16% 41,365 44,032,745
2024-02-01 11.05 11.2 10.8 11.05 -0.72% 43,763 48,176,426
2024-01-31 11.5 11.7 11.08 11.13 -5.44% 48,107 54,364,269
2024-01-30 12.42 12.42 11.77 11.77 -5.31% 32,631 39,219,740
2024-01-29 13.06 13.1 12.42 12.43 -4.75% 39,063 49,588,724
2024-01-26 13.11 13.36 12.95 13.05 -0.61% 49,446 65,105,322
2024-01-25 12.7 13.15 12.64 13.13 +3.3% 61,362 79,192,247
2024-01-24 12.62 12.85 12.42 12.71 +0.32% 43,860 55,347,149
2024-01-23 12.54 12.97 12.42 12.67 -0.08% 36,348 45,942,161
2024-01-22 13.08 13.15 12.51 12.68 -3.28% 52,439 67,009,165
2024-01-19 13.43 13.52 13.02 13.11 -2.46% 57,925 76,431,941
2024-01-18 13.6 13.95 13.15 13.44 -2.25% 73,352 98,883,508
2024-01-17 14.56 14.59 13.75 13.75 -5.76% 86,615 121,841,909
2024-01-16 14.9 14.99 14.25 14.59 -2.67% 102,937 149,780,563
2024-01-15 14.71 15.08 14.42 14.99 -3.04% 170,028 250,453,372
2024-01-12 17.02 17.02 14.98 15.46 -0.06% 210,347 341,117,556
2024-01-11 14.05 15.47 13.96 15.47 +10.03% 74,157 111,096,046
2024-01-10 13.98 14.3 13.7 14.06 +0.57% 22,774 31,962,910
2024-01-09 13.65 14.05 13.65 13.98 +2.19% 18,998 26,443,454
2024-01-08 13.93 14.04 13.68 13.68 -1.16% 16,189 22,424,234
2024-01-05 14.16 14.21 13.8 13.84 -2.26% 18,026 25,142,863
2024-01-04 14.22 14.24 14.08 14.16 -0.21% 12,755 18,047,120
2024-01-03 14.15 14.24 14.03 14.19 +0.35% 18,279 25,848,428
2024-01-02 13.99 14.21 13.91 14.14 +1.87% 27,788 39,259,184

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

цШецЩЦцЩ║цОз 300943

2023年全年

хНЧцибчФЯчЙй 688265

2023年全年

ф╣Эц┤▓шНпф╕Ъ 603456

近半年

ш┐кхУ▓хМ╗шНп-U 688192

2024年一季度

шКпцЬЛх╛о 688508

近三个月

ф╕ншИ╣х║ФцАе 300527

近期数据

щАЪчФишВбф╗╜ 601500

近三个月

чИ▒хНЪхМ╗чЦЧ 688050

近三个月

цЧащФбцМпхНО 605319

2024年一季度

хдзшГЬш╛╛ 603687

2024年至今

热门概念板块

生物医药

цБТчСЮхМ╗шНп (600276)

近半年
医疗器械

щШ│цЩохМ╗чЦЧ (300030)

2024年至今
芯片

хМЧф║мхРЫцнг (300223)

2024年至今
军工

ф╕ншИкщлШчзС (600862)

2024年一季度
半导体
虚拟现实

хИйф║Ъх╛╖ (300296)

近期数据
元宇宙

ч┤лхЕЙшВбф╗╜ (000938)

2024年至今
AI人工智能

цБТчФЯчФ╡хнР (600570)

2023年全年

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业