股票概览
17.79
-0.45%
-0.08
17.87
开盘价
17.89
最高价
17.58
最低价
16,746
成交量
数据更新至: 2025-03-25
技术指标
17.96
MA5 (5日均线)
17.56
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 17.87 | 17.89 | 17.58 | 17.79 | -0.45% | 16,746 | 29,645,035 |
| 2025-03-24 | 17.68 | 17.97 | 17.36 | 17.87 | +0.73% | 45,668 | 80,803,125 |
| 2025-03-21 | 18.45 | 18.45 | 17.66 | 17.74 | -3.85% | 49,907 | 89,549,209 |
| 2025-03-20 | 17.8 | 18.63 | 17.76 | 18.45 | +2.84% | 67,772 | 123,897,383 |
| 2025-03-19 | 17.6 | 18.09 | 17.51 | 17.94 | +1.59% | 39,863 | 71,172,305 |
| 2025-03-18 | 17.18 | 17.75 | 17.16 | 17.66 | +2.61% | 37,085 | 64,796,664 |
| 2025-03-17 | 17.21 | 17.55 | 17 | 17.21 | 0% | 19,406 | 33,304,922 |
| 2025-03-14 | 16.9 | 17.26 | 16.7 | 17.21 | +1.29% | 37,464 | 63,840,020 |
| 2025-03-13 | 16.7 | 17.32 | 16.63 | 16.99 | +1.49% | 44,954 | 76,120,274 |
| 2025-03-12 | 16.81 | 16.89 | 16.72 | 16.74 | -0.3% | 13,114 | 22,034,863 |
| 2025-03-11 | 16.56 | 16.87 | 16.56 | 16.79 | 0% | 12,089 | 20,224,229 |
| 2025-03-10 | 16.82 | 16.94 | 16.72 | 16.79 | +0.06% | 13,792 | 23,194,281 |
| 2025-03-07 | 16.71 | 16.85 | 16.64 | 16.78 | +0.48% | 12,519 | 20,999,922 |
| 2025-03-06 | 16.81 | 16.82 | 16.67 | 16.7 | -0.24% | 13,915 | 23,282,277 |
| 2025-03-05 | 16.7 | 16.8 | 16.58 | 16.74 | +0.42% | 11,853 | 19,805,005 |
| 2025-03-04 | 16.48 | 16.73 | 16.4 | 16.67 | +1.03% | 12,910 | 21,471,892 |
| 2025-03-03 | 16.4 | 16.82 | 16.37 | 16.5 | +0.43% | 19,223 | 31,909,593 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：