股票概览
93.89
-7.38%
-7.48
99.9
开盘价
104.19
最高价
93.89
最低价
160,190
成交量
数据更新至: 2024-10-31
技术指标
91.93
MA5 (5日均线)
N/A
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 99.9 | 104.19 | 93.89 | 93.89 | -7.38% | 160,190 | 1,563,138,535 |
| 2024-10-30 | 106.32 | 106.32 | 88 | 101.37 | +4.88% | 228,392 | 2,257,515,471 |
| 2024-10-29 | 96.65 | 96.65 | 96.65 | 96.65 | +10% | 953 | 9,210,745 |
| 2024-10-28 | 87.86 | 87.86 | 87.86 | 87.86 | +10% | 1,808 | 15,885,088 |
| 2024-10-25 | 79.87 | 79.87 | 79.87 | 79.87 | +10% | 1,349 | 10,774,463 |
| 2024-10-24 | 72.61 | 72.61 | 72.61 | 72.61 | +10% | 2,088 | 15,157,338 |
| 2024-10-10 | 63.01 | 66.01 | 60.5 | 66.01 | +10% | 80,793 | 524,095,420 |
| 2024-10-09 | 54.55 | 60.01 | 51.42 | 60.01 | +10.01% | 71,095 | 411,386,344 |
| 2024-10-08 | 56.79 | 56.79 | 50.22 | 54.55 | +5.64% | 52,555 | 281,540,013 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：