股票概览
13.78
+1.1%
+0.15
13.56
开盘价
13.79
最高价
13.48
最低价
13,827
成交量
数据更新至: 2025-03-25
技术指标
13.84
MA5 (5日均线)
13.88
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.56 | 13.79 | 13.48 | 13.78 | +1.1% | 13,827 | 18,805,125 |
| 2025-03-24 | 13.8 | 13.86 | 13.44 | 13.63 | -1.37% | 24,648 | 33,611,160 |
| 2025-03-21 | 13.95 | 14.03 | 13.76 | 13.82 | -1% | 23,272 | 32,313,861 |
| 2025-03-20 | 14.11 | 14.12 | 13.96 | 13.96 | -0.43% | 22,330 | 31,305,727 |
| 2025-03-19 | 13.99 | 14.13 | 13.94 | 14.02 | -0.07% | 22,466 | 31,537,812 |
| 2025-03-18 | 14.03 | 14.06 | 13.9 | 14.03 | 0% | 18,647 | 26,041,132 |
| 2025-03-17 | 13.93 | 14.04 | 13.93 | 14.03 | +0.72% | 25,713 | 36,004,984 |
| 2025-03-14 | 13.72 | 13.95 | 13.72 | 13.93 | +0.8% | 30,893 | 42,796,378 |
| 2025-03-13 | 13.77 | 13.85 | 13.63 | 13.82 | +0.14% | 18,767 | 25,748,065 |
| 2025-03-12 | 13.95 | 13.95 | 13.79 | 13.8 | -1.08% | 18,680 | 25,881,582 |
| 2025-03-11 | 13.61 | 13.95 | 13.58 | 13.95 | +1.6% | 29,095 | 40,166,388 |
| 2025-03-10 | 13.81 | 13.95 | 13.62 | 13.73 | -0.58% | 22,593 | 31,028,706 |
| 2025-03-07 | 13.85 | 14 | 13.77 | 13.81 | -1.22% | 20,326 | 28,195,230 |
| 2025-03-06 | 13.71 | 14.33 | 13.64 | 13.98 | +1.97% | 41,719 | 58,185,358 |
| 2025-03-05 | 13.89 | 13.9 | 13.62 | 13.71 | -1.15% | 16,080 | 22,032,488 |
| 2025-03-04 | 13.7 | 13.88 | 13.67 | 13.87 | +1.09% | 16,775 | 23,124,670 |
| 2025-03-03 | 13.57 | 13.84 | 13.57 | 13.72 | +1.48% | 27,434 | 37,739,238 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：