ц┤кчФ░шВбф╗╜ 603800

数据更新至:

添加到对比分析

25.25 -2.81%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

25.25
-2.81% -0.73
26.3
开盘价
26.3
最高价
24.96
最低价
38,459
成交量
数据更新至: 2024-12-31

技术指标

25.41
MA5 (5日均线)
25.29
MA10 (10日均线)
25.48
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 26.3 26.3 24.96 25.25 -2.81% 38,459 97,960,587
2024-12-30 24.99 26.56 24.12 25.98 +3.67% 73,231 189,317,643
2024-12-27 25.03 25.37 24.39 25.06 -0.75% 52,627 130,437,871
2024-12-26 25.4 25.84 25.05 25.25 -1.1% 40,776 103,694,924
2024-12-25 26.16 26.98 25.34 25.53 -2.89% 48,018 124,395,456
2024-12-24 24.62 26.98 24.62 26.29 +6.96% 80,135 209,480,566
2024-12-23 25.54 26.15 24.55 24.58 -4.77% 35,765 90,284,692
2024-12-20 24.6 26.72 24.23 25.81 +4.11% 41,885 106,363,002
2024-12-19 24.38 24.84 23.99 24.79 +1.68% 21,695 53,468,293
2024-12-18 24.24 24.97 24.02 24.38 +0.74% 35,978 88,067,719
2024-12-17 25.21 25.75 24 24.2 -3.97% 50,838 125,690,617
2024-12-16 26 26.17 25.08 25.2 -3.85% 35,307 89,647,692
2024-12-13 26.9 27.57 26.15 26.21 -2.82% 35,546 95,175,381
2024-12-12 27.66 27.8 26.89 26.97 -2.64% 31,358 85,545,508
2024-12-11 27.02 28.55 26.91 27.7 +0.18% 73,756 204,431,010
2024-12-10 25.86 27.75 25.06 27.65 +9.59% 112,956 300,500,759
2024-12-09 25.1 25.45 24.5 25.23 +0.12% 41,111 102,770,762
2024-12-06 24.57 25.38 24.13 25.2 +2.52% 58,135 145,344,705
2024-12-05 23.6 24.6 23.4 24.58 +3.93% 39,452 95,537,606
2024-12-04 24 24.36 23.6 23.65 -2.27% 22,378 53,615,872
2024-12-03 23.72 24.51 23.55 24.2 +1.42% 27,979 67,628,504
2024-12-02 23.62 24.25 23.01 23.86 +1.02% 31,847 75,344,645
2024-11-29 23.51 24.44 23.51 23.62 +0.51% 38,365 91,866,064
2024-11-28 22.3 23.77 21.93 23.5 +5.38% 40,255 92,131,525
2024-11-27 21.59 22.35 20.8 22.3 +3.43% 28,966 63,139,083
2024-11-26 22.3 22.62 21.55 21.56 -3.84% 24,496 53,907,518
2024-11-25 22.39 23.08 22 22.42 +0.09% 30,424 68,268,166
2024-11-22 23.41 24.57 22.32 22.4 -4.31% 33,619 77,421,132
2024-11-21 24.45 24.59 23.4 23.41 -4.29% 38,012 90,778,477
2024-11-20 24.4 24.72 24.01 24.46 +0.04% 29,933 73,001,299
2024-11-19 24.17 24.51 23.3 24.45 +0.62% 37,677 90,611,063
2024-11-18 25.52 26.21 24.1 24.3 -3.95% 60,086 150,521,921
2024-11-15 24.3 25.88 23.98 25.3 +2.85% 84,395 211,242,018
2024-11-14 24.76 25.61 24.32 24.6 -0.61% 46,618 115,957,615
2024-11-13 24.55 24.8 23.76 24.75 -0.48% 44,323 107,943,848
2024-11-12 24.9 25.25 24.3 24.87 -1.11% 88,238 218,746,356
2024-11-11 24.03 25.5 23.75 25.15 +3.97% 113,713 279,481,073
2024-11-08 22.33 24.51 22 24.19 +8.57% 119,258 283,238,067
2024-11-07 22.3 22.66 21.72 22.28 +0.04% 35,008 77,397,949
2024-11-06 22.68 23.56 22.26 22.27 -1.81% 38,208 87,137,287
2024-11-05 22.68 23.1 22.15 22.68 0% 47,189 106,761,674
2024-11-04 23.41 23.68 22.38 22.68 -3.12% 40,019 91,445,061
2024-11-01 24.03 24.26 23.13 23.41 -2.7% 37,314 88,540,257
2024-10-31 24 24.66 22.6 24.06 -0.21% 63,684 151,728,304
2024-10-30 24.3 24.49 23.2 24.11 +1.26% 63,090 150,359,403
2024-10-29 23.01 24.86 22.8 23.81 +5.35% 139,880 335,349,532
2024-10-28 20.66 22.6 20.6 22.6 +9.82% 70,811 153,261,228
2024-10-25 19.35 20.58 19.18 20.58 +5.97% 44,482 88,962,460
2024-10-24 19.6 20.1 19.32 19.42 -1.22% 40,255 79,256,542
2024-10-23 19.6 19.9 19.28 19.66 -0.81% 68,581 134,324,200
2024-10-22 18.2 19.97 18.11 19.82 +9.2% 85,744 168,066,577
2024-10-21 18.8 18.87 18.07 18.15 -0.93% 27,735 51,126,712
2024-10-18 17.42 18.53 17.36 18.32 +5.53% 37,375 67,609,581
2024-10-17 17.79 18.18 17.35 17.36 -2.47% 25,125 44,743,610
2024-10-16 17.5 17.98 17.5 17.8 -0.11% 18,528 32,963,869
2024-10-15 18.34 18.45 17.8 17.82 -3.05% 34,460 62,109,584
2024-10-14 18.32 18.78 18.2 18.38 -0.16% 26,692 49,108,410
2024-10-11 19.35 19.36 18.1 18.41 -5.69% 20,054 37,338,297
2024-10-10 19.53 20.17 19.24 19.52 -0.05% 26,913 53,010,590
2024-10-09 21.58 21.58 19.46 19.53 -9.67% 40,189 80,834,727
2024-10-08 23.71 23.71 20.75 21.62 +0.32% 69,361 152,030,363
2024-09-30 20.15 21.55 20.15 21.55 +10.01% 62,363 131,192,582
2024-09-27 19.1 19.59 19.1 19.59 +2.83% 19,401 37,730,609
2024-09-26 18.12 19.35 17.86 19.05 +5.13% 36,995 69,507,248
2024-09-25 17.61 18.42 17.07 18.12 +3.72% 33,910 60,778,590
2024-09-24 16.23 17.52 15.97 17.47 +7.71% 36,118 60,639,972
2024-09-23 16.82 16.82 16.17 16.22 -4.48% 26,350 43,055,633
2024-09-20 16.3 17.9 16.29 16.98 +4.17% 41,162 71,601,906
2024-09-19 15.99 16.3 15.72 16.3 +2.45% 9,309 15,010,164
2024-09-18 16.3 16.42 15.8 15.91 -2.51% 6,750 10,808,312
2024-09-13 16.61 16.67 16.23 16.32 -1.69% 6,545 10,716,163
2024-09-12 16.48 16.78 16.45 16.6 +0.73% 7,789 12,944,896
2024-09-11 16.34 16.53 16.2 16.48 -0.06% 4,768 7,824,533
2024-09-10 17.12 17.12 16.3 16.49 -3.11% 9,699 16,061,408
2024-09-09 17.56 17.56 16.9 17.02 -2.35% 9,289 15,945,324
2024-09-06 17.4 17.58 17.09 17.43 +0.11% 8,749 15,148,376
2024-09-05 17.2 17.78 17.16 17.41 +1.81% 9,510 16,617,103
2024-09-04 17.15 17.38 16.83 17.1 -0.29% 9,222 15,773,016
2024-09-03 16.5 17.28 16.44 17.15 +3.81% 15,734 26,739,589
2024-09-02 17 17 16.34 16.52 -2.54% 15,484 25,571,555
2024-08-30 16.66 17.02 16.51 16.95 +2.36% 13,838 23,317,361
2024-08-29 16.53 16.63 16.31 16.56 +0.18% 9,741 16,038,729
2024-08-28 16.49 16.9 16.35 16.53 +0.24% 8,222 13,672,938
2024-08-27 16.6 16.93 16.48 16.49 -2.43% 8,433 14,048,179
2024-08-26 16.81 17.13 16.37 16.9 +0.12% 17,999 30,192,070
2024-08-23 17.07 17.3 16.7 16.88 -2.2% 13,514 22,862,698
2024-08-22 17.73 17.8 17.12 17.26 -2.71% 7,970 13,866,705
2024-08-21 17.68 17.83 17.53 17.74 +0.06% 4,750 8,415,882
2024-08-20 18.18 18.2 17.68 17.73 -2.58% 5,914 10,560,710
2024-08-19 18.19 18.44 18.02 18.2 +0.28% 5,459 9,961,765
2024-08-16 18.37 18.46 18.06 18.15 -1.14% 6,293 11,464,344
2024-08-15 18.15 18.65 18.03 18.36 +1.1% 7,540 13,876,556
2024-08-14 18.59 18.63 18.15 18.16 -2.89% 7,035 12,850,897
2024-08-13 19.22 19.22 18.31 18.7 -2.65% 12,376 23,153,162
2024-08-12 18.6 19.33 18.47 19.21 +3.28% 13,596 25,806,709
2024-08-09 19.05 19.13 18.6 18.6 -1.74% 6,724 12,612,896
2024-08-08 19.11 19.21 18.68 18.93 -0.94% 5,938 11,235,468
2024-08-07 19.28 19.69 19.06 19.11 -1.75% 7,189 13,867,028
2024-08-06 19.34 19.7 19.25 19.45 +1.3% 6,529 12,692,250
2024-08-05 19.94 20.28 19.2 19.2 -3.9% 10,973 21,594,671
2024-08-02 19.74 20.5 19.55 19.98 +1.01% 20,146 40,627,161
2024-08-01 20.3 20.3 19.63 19.78 -1.1% 13,141 26,099,748
2024-07-31 19.12 20.15 19.05 20 +4.6% 17,660 34,711,634
2024-07-30 19.26 19.63 18.93 19.12 -1.24% 16,418 31,651,820
2024-07-29 18.77 20.5 18.77 19.36 +3.14% 27,078 53,141,321
2024-07-26 18.57 19.2 18.52 18.77 +1.08% 12,144 22,962,465
2024-07-25 19.01 19.18 18.48 18.57 -3.18% 22,268 41,834,775
2024-07-24 19.72 20.29 19.12 19.18 -2.98% 20,264 39,831,506
2024-07-23 19.69 20.29 19.69 19.77 +0.05% 13,542 27,083,481
2024-07-22 19.63 20.07 19.2 19.76 +0.66% 9,757 19,263,231
2024-07-19 19.85 20.36 19.51 19.63 -1.11% 14,108 27,949,842
2024-07-18 20.6 20.65 19.55 19.85 -3.64% 30,948 61,948,494
2024-07-17 19.78 20.98 19.66 20.6 +3.57% 26,910 54,679,603
2024-07-16 19.09 20.43 19.09 19.89 +1.79% 28,505 56,123,676
2024-07-15 18.84 19.82 18.41 19.54 +3.22% 29,398 56,364,739
2024-07-12 20 20 18.78 18.93 -1.66% 24,309 46,315,253
2024-07-11 17.98 19.25 17.89 19.25 +10% 20,765 39,099,702
2024-07-10 17.53 18.11 17.28 17.5 -0.17% 9,326 16,536,804
2024-07-09 17.58 17.77 17.02 17.53 -0.51% 11,786 20,655,117
2024-07-08 18.13 18.13 17.45 17.62 -3.19% 7,118 12,600,395
2024-07-05 18.3 18.3 17.7 18.2 +0.83% 7,335 13,193,973
2024-07-04 18.72 18.94 17.94 18.05 -3.58% 10,292 18,882,538
2024-07-03 19.45 19.45 18.58 18.72 -3.75% 11,499 21,739,705
2024-07-02 19.93 19.93 19.34 19.45 -1.87% 4,912 9,619,225
2024-07-01 20.08 20.12 19.61 19.82 -0.9% 4,094 8,106,678
2024-06-28 19.92 20.27 19.88 20 -0.4% 7,902 15,849,941
2024-06-27 19.9 20.36 19.76 20.08 +0.4% 12,914 25,904,328
2024-06-26 19.7 20 19.38 20 +1.16% 8,241 16,329,267
2024-06-25 19.26 19.85 19.24 19.77 +3.18% 9,339 18,285,337
2024-06-24 19.91 20.09 19.11 19.16 -4.63% 8,579 16,706,020
2024-06-21 20.1 20.13 19.86 20.09 -0.05% 4,253 8,506,251
2024-06-20 20.4 20.73 20.06 20.1 -2% 7,256 14,733,391
2024-06-19 20.7 20.92 20.5 20.51 -0.73% 6,789 14,031,549
2024-06-18 21.12 21.55 20.43 20.66 -2.18% 16,913 35,466,158
2024-06-17 21.01 21.55 21 21.12 -1.31% 6,036 12,824,000
2024-06-14 21.78 21.82 21.32 21.4 -2.33% 5,931 12,758,453
2024-06-13 21.99 22.18 21.85 21.91 -1.04% 5,511 12,134,600
2024-06-12 21.86 22.35 21.86 22.14 +0.82% 7,123 15,752,197
2024-06-11 21.78 22.22 21.36 21.96 +0.46% 12,875 28,080,264
2024-06-07 20.71 21.89 20.71 21.86 +6.63% 13,225 28,286,740
2024-06-06 21.3 21.5 20.4 20.5 -3.76% 13,270 27,654,240
2024-06-05 21.96 21.99 21.2 21.3 -3.14% 9,371 20,151,499
2024-06-04 22.18 22.33 21.65 21.99 -0.86% 8,791 19,294,177
2024-06-03 22.6 22.68 21.93 22.18 -1.86% 11,699 26,025,122
2024-05-31 22.86 23.16 22.5 22.6 -2.12% 10,860 24,773,660
2024-05-30 23.15 23.43 22.71 23.09 +0.26% 11,812 27,243,220
2024-05-29 23.25 24.12 22.94 23.03 +0.35% 21,001 49,149,434
2024-05-28 23.12 23.39 22.9 22.95 -0.65% 5,764 13,323,778
2024-05-27 22.91 23.1 22.64 23.1 +0.83% 7,521 17,195,836
2024-05-24 22.7 23.39 22.7 22.91 -0.87% 9,836 22,648,724
2024-05-23 23.79 23.8 22.9 23.11 -3.35% 12,748 29,752,141
2024-05-22 24.2 24.5 23.5 23.91 -4.59% 30,928 73,936,677
2024-05-21 24.72 25.68 24.63 25.06 +1.42% 23,721 59,828,474
2024-05-20 24.64 25.09 24.5 24.71 +0.49% 9,582 23,689,868
2024-05-17 24.16 25.06 24.16 24.59 +0.9% 16,891 41,704,460
2024-05-16 24 24.38 24 24.37 +1.33% 14,012 33,905,667
2024-05-15 23.54 24.67 23.46 24.05 +2.04% 19,854 48,052,664
2024-05-14 23.92 24.04 23.51 23.57 -0.8% 13,519 32,101,200
2024-05-13 24.15 24.36 23.65 23.76 -2.46% 13,222 31,740,717
2024-05-10 24.3 24.72 23.9 24.36 +0.95% 20,992 50,967,836
2024-05-09 23.8 24.46 23.8 24.13 +1.56% 21,400 51,673,538
2024-05-08 23.9 25.19 23.57 23.76 -0.63% 24,359 59,255,878
2024-05-07 23.58 24.3 23.15 23.91 +2.22% 22,574 53,778,558
2024-05-06 22.8 23.47 22.6 23.39 +3.45% 18,366 42,374,256
2024-04-30 23.21 23.6 22.55 22.61 -2.71% 11,642 26,664,844
2024-04-29 22.51 23.9 22.46 23.24 +3.52% 21,581 50,379,285
2024-04-26 22.12 22.65 22.12 22.45 +0.36% 13,811 31,006,677
2024-04-25 21.84 22.74 21.84 22.37 +1.82% 11,796 26,364,696
2024-04-24 22.55 22.55 21.75 21.97 -2.05% 17,092 37,544,593
2024-04-23 22.78 22.92 22.37 22.43 -2.69% 18,169 41,028,022
2024-04-22 24.24 24.24 22.9 23.05 -6.07% 42,558 99,266,212
2024-04-19 22.66 25.2 22.6 24.54 +6.88% 26,652 64,122,489
2024-04-18 23.01 23.38 22.31 22.96 +0.39% 8,547 19,599,240
2024-04-17 22.2 22.9 21.79 22.87 +5.68% 9,141 20,635,287
2024-04-16 22.93 22.93 21.1 21.64 -5.63% 15,133 32,987,033
2024-04-15 23.7 24 22.41 22.93 -4.74% 13,856 31,947,281
2024-04-12 24.31 24.7 23.9 24.07 -1.39% 10,489 25,301,258
2024-04-11 24.18 24.66 23.8 24.41 +0.95% 10,189 24,819,027
2024-04-10 24.7 24.7 23.87 24.18 -0.62% 10,345 24,988,499
2024-04-09 23.21 24.38 23.21 24.33 +2.53% 10,629 25,601,623
2024-04-08 23.95 24.82 23.67 23.73 -2.27% 17,605 42,583,005
2024-04-03 24.1 24.47 23.94 24.28 +2.15% 14,048 33,984,601
2024-04-02 23.71 24.08 23.57 23.77 0% 7,992 19,014,909
2024-04-01 23.22 23.78 23.22 23.77 +2.32% 9,707 22,915,705
2024-03-29 23 23.4 22.95 23.23 +1% 6,884 15,952,649
2024-03-28 22.56 23.35 22.56 23 +1.32% 10,604 24,376,195
2024-03-27 23.23 23.83 22.7 22.7 -2.53% 12,865 29,942,294
2024-03-26 22.8 24.5 22.8 23.29 -1.06% 15,811 36,880,853
2024-03-25 23.84 24.55 23.53 23.54 -2.73% 15,059 36,136,789
2024-03-22 24.87 25.03 24.11 24.2 -3.01% 19,001 46,492,674
2024-03-21 25.15 25.5 24.71 24.95 -1.34% 16,282 40,756,777
2024-03-20 24.87 25.78 24.68 25.29 +2.39% 28,788 73,130,922
2024-03-19 25.24 25.24 24.7 24.7 -2.6% 16,670 41,547,480
2024-03-18 24.67 25.69 24.2 25.36 +2.84% 29,384 73,062,889
2024-03-15 24.35 25.08 23.98 24.66 -0.8% 32,713 80,363,929
2024-03-14 23.04 25.27 23.03 24.86 +6.15% 45,871 110,418,590
2024-03-13 24.39 24.39 23.26 23.42 -4.37% 46,190 109,011,852
2024-03-12 22.33 24.49 22.33 24.49 +10.02% 21,790 52,236,083
2024-03-11 21.47 22.3 21.37 22.26 +3.49% 12,292 26,889,999
2024-03-08 21.3 21.69 21.25 21.51 -0.09% 6,413 13,748,881
2024-03-07 21.76 22.11 21.37 21.53 -0.78% 10,825 23,530,056
2024-03-06 21.2 21.81 21.14 21.7 +1.54% 8,691 18,702,061
2024-03-05 22.3 22.3 21.26 21.37 -3.78% 10,550 22,752,217
2024-03-04 22.28 22.44 21.67 22.21 -0.31% 11,479 25,261,636
2024-03-01 22.46 22.46 21.82 22.28 +1.27% 10,867 24,097,604
2024-02-29 21.5 22 21.03 22 +3.48% 14,778 32,041,039
2024-02-28 22.98 23.3 21.24 21.26 -6.43% 21,520 48,104,478
2024-02-27 22.27 22.96 22.17 22.72 +0.8% 15,340 34,713,204
2024-02-26 22.2 22.88 21.9 22.54 +1.49% 18,141 40,900,775
2024-02-23 22.46 22.48 21.9 22.21 -0.05% 13,073 28,860,782
2024-02-22 21.87 22.68 21.65 22.22 +0.63% 10,538 23,230,696
2024-02-21 21.8 22.62 21.4 22.08 +1.52% 13,339 29,527,438
2024-02-20 21.75 21.98 21.3 21.75 -0.46% 9,099 19,766,088
2024-02-19 21.7 22.38 21.04 21.85 +4% 21,465 46,637,395
2024-02-08 19.09 21.01 18.34 21.01 +10% 29,635 59,362,190
2024-02-07 18.23 19.34 17.86 19.1 +7.36% 33,842 63,898,557
2024-02-06 18.01 18.58 16.51 17.79 -2.47% 36,333 63,260,681
2024-02-05 19.8 19.93 18.24 18.24 -10.01% 25,012 46,593,040
2024-02-02 21.82 22.17 19.65 20.27 -7.15% 31,765 65,683,000
2024-02-01 22.92 23.12 21.5 21.83 -4.96% 14,934 33,426,861
2024-01-31 23.79 24.17 22.81 22.97 -3.89% 14,958 34,874,633
2024-01-30 25.51 25.51 23.88 23.9 -2.45% 11,121 27,056,076
2024-01-29 25.19 25.99 24.4 24.5 -4.67% 13,274 32,952,251
2024-01-26 25.92 26.37 25.6 25.7 -0.85% 11,411 29,701,173
2024-01-25 25.1 26 24.58 25.92 +3.97% 12,055 30,691,619
2024-01-24 24.21 25.45 23.87 24.93 +2.55% 13,560 33,467,156
2024-01-23 24 24.58 23.12 24.31 +1.12% 17,486 41,968,378
2024-01-22 26.33 26.93 24.04 24.04 -10% 19,324 48,593,662
2024-01-19 26.7 27.1 26.5 26.71 +0.11% 14,762 39,551,187
2024-01-18 25.42 26.68 25.15 26.68 +3.01% 24,833 64,917,425
2024-01-17 27.2 27.38 25.9 25.9 +0.08% 28,397 75,230,967
2024-01-16 25.35 26.14 25.35 25.88 +0.82% 8,713 22,412,395
2024-01-15 26.13 26.13 25.21 25.67 -1.84% 10,162 26,007,529
2024-01-12 25.78 26.5 25.42 26.15 +2.59% 13,415 35,075,292
2024-01-11 25.3 25.58 24.89 25.49 +1.31% 10,482 26,450,453
2024-01-10 25.12 25.52 24.88 25.16 +0.12% 5,690 14,359,917
2024-01-09 25.04 25.58 24.88 25.13 +0.36% 7,890 19,877,821
2024-01-08 25.58 25.75 24.88 25.04 -2.64% 9,223 23,270,224
2024-01-05 25.85 26.27 25.65 25.72 -1.11% 8,092 20,934,085
2024-01-04 26.41 26.6 25.89 26.01 -2% 11,343 29,601,672
2024-01-03 25.66 26.55 25 26.54 +3.79% 19,284 50,038,377
2024-01-02 26.56 26.56 25.41 25.57 -3.14% 14,392 37,256,116

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

хНОчУ╖шВбф╗╜ 001216

近三个月

ф║┐ч║мщФВшГ╜ 300014

2023年全年

ше┐шЧПхЯОцКХ 600773

2022-2023两年

хдзш┐ЮхЬгф║Ъ 600593

2022-2023两年

щУ╢щГ╜шВбф╗╜ 603277

2024年一季度

ш┤Эш╛╛шНпф╕Ъ 300558

2023年全年

хЕЙцШОхЬ░ф║з 600708

近期数据

ф╜│хНОчзСцКА 688051

2024年一季度

хАНцЭ░чЙ╣ 300774

近半年

цвЕш╜очФ╡цвп 603321

近半年

热门概念板块

新能源汽车
虚拟现实
光伏产业

щАЪхиБшВбф╗╜ (600438)

近期数据
AI人工智能

шИкхоЗх╛о (300053)

2024年一季度
云计算

ф╕Ьш╜пщЫЖхЫв (600718)

2024年至今
智能制造

хоЭф┐бш╜пф╗╢ (600845)

近三个月
医疗器械

ф╕Зф╕ЬхМ╗чЦЧ (600055)

近期数据
5G通信

ф╕нхЫ╜шБФщАЪ (600050)

近半年

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业