股票概览
19.94
-9.98%
-2.21
21.13
开盘价
21.36
最高价
19.94
最低价
319,448
成交量
数据更新至: 2025-03-25
技术指标
21.88
MA5 (5日均线)
18.99
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 21.13 | 21.36 | 19.94 | 19.94 | -9.98% | 319,448 | 648,893,879 |
| 2025-03-24 | 24.45 | 25.45 | 22.15 | 22.15 | -10% | 508,338 | 1,210,169,557 |
| 2025-03-21 | 24.61 | 24.61 | 24.61 | 24.61 | +10.01% | 148,743 | 366,055,735 |
| 2025-03-20 | 22.37 | 22.37 | 22.37 | 22.37 | +9.98% | 62,366 | 139,512,742 |
| 2025-03-19 | 20.34 | 20.34 | 20.34 | 20.34 | +10.01% | 7,170 | 14,583,088 |
| 2025-03-18 | 18.49 | 18.49 | 18.49 | 18.49 | +9.99% | 4,731 | 8,747,194 |
| 2025-03-17 | 16.81 | 16.81 | 16.81 | 16.81 | +10.01% | 13,032 | 21,906,842 |
| 2025-03-07 | 15.1 | 15.49 | 15.08 | 15.28 | +1.6% | 99,569 | 152,099,712 |
| 2025-03-06 | 14.9 | 15.31 | 14.9 | 15.04 | +0.94% | 97,936 | 147,937,803 |
| 2025-03-05 | 14.46 | 15.07 | 14.46 | 14.9 | +3.47% | 120,278 | 177,812,237 |
| 2025-03-04 | 13.91 | 14.59 | 13.91 | 14.4 | +3.6% | 119,610 | 170,786,052 |
| 2025-03-03 | 13.9 | 14.66 | 13.9 | 13.9 | -9.97% | 188,927 | 268,025,837 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：