股票概览
7.6
+0.93%
+0.07
7.59
开盘价
7.7
最高价
7.47
最低价
24,568
成交量
数据更新至: 2024-06-28
技术指标
7.55
MA5 (5日均线)
7.70
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 7.59 | 7.7 | 7.47 | 7.6 | +0.93% | 24,568 | 18,778,965 |
| 2024-06-27 | 7.74 | 7.81 | 7.52 | 7.53 | -2.71% | 34,912 | 26,817,403 |
| 2024-06-26 | 7.47 | 7.77 | 7.4 | 7.74 | +2.79% | 32,606 | 24,792,229 |
| 2024-06-25 | 7.38 | 7.66 | 7.37 | 7.53 | +2.59% | 36,561 | 27,553,014 |
| 2024-06-24 | 7.7 | 7.71 | 7.31 | 7.34 | -4.92% | 45,704 | 34,107,947 |
| 2024-06-21 | 7.64 | 7.77 | 7.57 | 7.72 | +1.05% | 25,900 | 19,924,487 |
| 2024-06-20 | 8 | 8.01 | 7.61 | 7.64 | -4.38% | 44,970 | 34,777,936 |
| 2024-06-19 | 8.06 | 8.1 | 7.97 | 7.99 | -0.87% | 23,826 | 19,088,214 |
| 2024-06-18 | 7.9 | 8.09 | 7.82 | 8.06 | +2.68% | 32,225 | 25,763,576 |
| 2024-06-17 | 7.88 | 7.93 | 7.83 | 7.85 | -0.51% | 29,857 | 23,517,167 |
| 2024-06-14 | 8.05 | 8.05 | 7.83 | 7.89 | -1.38% | 32,482 | 25,672,871 |
| 2024-06-13 | 8.04 | 8.09 | 7.98 | 8 | -0.62% | 23,421 | 18,796,851 |
| 2024-06-12 | 7.89 | 8.1 | 7.89 | 8.05 | +1.13% | 31,316 | 25,179,525 |
| 2024-06-11 | 7.96 | 7.97 | 7.83 | 7.96 | -0.75% | 27,207 | 21,460,936 |
| 2024-06-07 | 7.81 | 8.02 | 7.81 | 8.02 | +2.95% | 47,518 | 37,645,477 |
| 2024-06-06 | 8.11 | 8.19 | 7.75 | 7.79 | -4.18% | 45,843 | 36,143,516 |
| 2024-06-05 | 8.31 | 8.34 | 8.12 | 8.13 | -2.28% | 28,071 | 23,061,354 |
| 2024-06-04 | 8.46 | 8.46 | 8.21 | 8.32 | -1.65% | 38,166 | 31,613,843 |
| 2024-06-03 | 8.55 | 8.69 | 8.41 | 8.46 | -0.82% | 53,226 | 45,422,747 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：