股票概览
27.42
+0.96%
+0.26
27.15
开盘价
27.45
最高价
26.89
最低价
5,042
成交量
数据更新至: 2025-03-25
技术指标
27.38
MA5 (5日均线)
27.46
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 27.15 | 27.45 | 26.89 | 27.42 | +0.96% | 5,042 | 13,643,894 |
| 2025-03-24 | 27.49 | 27.55 | 26.8 | 27.16 | -0.69% | 7,910 | 21,426,588 |
| 2025-03-21 | 27.32 | 27.66 | 27.17 | 27.35 | -0.55% | 7,197 | 19,718,482 |
| 2025-03-20 | 27.5 | 27.78 | 27.2 | 27.5 | +0.18% | 5,653 | 15,563,505 |
| 2025-03-19 | 27.28 | 28.5 | 27.24 | 27.45 | +0.37% | 13,347 | 37,059,739 |
| 2025-03-18 | 27.53 | 27.63 | 27.1 | 27.35 | -0.76% | 5,923 | 16,185,159 |
| 2025-03-17 | 27.84 | 28.03 | 27.5 | 27.56 | -1.01% | 10,937 | 30,257,416 |
| 2025-03-14 | 27.88 | 28.15 | 27.38 | 27.84 | +0.25% | 12,755 | 35,412,372 |
| 2025-03-13 | 27.22 | 27.81 | 27.04 | 27.77 | +2.02% | 11,438 | 31,411,903 |
| 2025-03-12 | 26.75 | 27.45 | 26.64 | 27.22 | +1.76% | 9,709 | 26,315,469 |
| 2025-03-11 | 26.57 | 26.79 | 26 | 26.75 | +0.6% | 11,110 | 29,354,614 |
| 2025-03-10 | 26.26 | 26.98 | 26.26 | 26.59 | +1.64% | 9,648 | 25,798,409 |
| 2025-03-07 | 26.3 | 26.38 | 26.08 | 26.16 | -0.57% | 5,034 | 13,194,362 |
| 2025-03-06 | 26.14 | 26.45 | 25.88 | 26.31 | +0.46% | 6,556 | 17,210,775 |
| 2025-03-05 | 26.85 | 26.85 | 26.04 | 26.19 | -2.46% | 10,754 | 28,216,465 |
| 2025-03-04 | 27.59 | 27.59 | 26.84 | 26.85 | -0.74% | 15,085 | 40,911,998 |
| 2025-03-03 | 27.39 | 27.52 | 26.96 | 27.05 | -0.88% | 9,996 | 27,257,015 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：