股票概览
36.27
-3.54%
-1.33
37.57
开盘价
37.63
最高价
36.03
最低价
41,259
成交量
数据更新至: 2024-06-28
技术指标
38.15
MA5 (5日均线)
39.42
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 37.57 | 37.63 | 36.03 | 36.27 | -3.54% | 41,259 | 151,898,108 |
| 2024-06-27 | 38.6 | 38.94 | 37.4 | 37.6 | -2.84% | 28,816 | 109,525,105 |
| 2024-06-26 | 39.48 | 39.85 | 38.56 | 38.7 | -2.27% | 25,427 | 98,983,301 |
| 2024-06-25 | 38.61 | 40.26 | 38.21 | 39.6 | +2.59% | 34,982 | 137,710,415 |
| 2024-06-24 | 38.6 | 39.24 | 38.33 | 38.6 | -1.63% | 21,847 | 84,663,939 |
| 2024-06-21 | 39.49 | 40.61 | 39.2 | 39.24 | -0.53% | 24,972 | 99,087,051 |
| 2024-06-20 | 40.78 | 40.79 | 39.4 | 39.45 | -3.17% | 28,463 | 113,423,336 |
| 2024-06-19 | 41.71 | 41.75 | 40.68 | 40.74 | -2.49% | 23,253 | 95,261,287 |
| 2024-06-18 | 42 | 42.58 | 41.7 | 41.78 | -0.95% | 20,600 | 86,624,035 |
| 2024-06-17 | 42.61 | 43.1 | 41.26 | 42.18 | -1.52% | 48,617 | 204,409,459 |
| 2024-06-14 | 40.8 | 43.18 | 40.11 | 42.83 | +5.49% | 58,085 | 243,905,263 |
| 2024-06-13 | 41.86 | 42.2 | 40.04 | 40.6 | -2.71% | 34,755 | 141,744,770 |
| 2024-06-12 | 41.9 | 42.36 | 41.13 | 41.73 | -0.97% | 34,738 | 144,702,496 |
| 2024-06-11 | 42.07 | 42.43 | 41.2 | 42.14 | +0.29% | 25,591 | 107,471,139 |
| 2024-06-07 | 42.5 | 43.5 | 41.95 | 42.02 | -0.71% | 29,932 | 127,072,001 |
| 2024-06-06 | 43.82 | 43.85 | 42.01 | 42.32 | -2.62% | 43,861 | 186,793,396 |
| 2024-06-05 | 45 | 45.15 | 43.43 | 43.46 | -3.42% | 36,523 | 161,379,595 |
| 2024-06-04 | 43.22 | 45.77 | 42.91 | 45 | +3.07% | 72,880 | 326,904,862 |
| 2024-06-03 | 43.21 | 43.8 | 41.88 | 43.66 | +0.97% | 46,241 | 199,367,005 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：