股票概览
57.04
+0.04%
+0.02
57.12
开盘价
57.46
最高价
55.6
最低价
12,913
成交量
数据更新至: 2024-10-31
技术指标
58.42
MA5 (5日均线)
58.40
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 57.12 | 57.46 | 55.6 | 57.04 | +0.04% | 12,913 | 73,214,113 |
| 2024-10-30 | 57.99 | 58.39 | 56.51 | 57.02 | -2.04% | 13,560 | 77,826,352 |
| 2024-10-29 | 60.03 | 60.3 | 58.04 | 58.21 | -2.79% | 19,454 | 114,983,892 |
| 2024-10-28 | 60 | 60.33 | 59.1 | 59.88 | -0.12% | 13,589 | 80,978,122 |
| 2024-10-25 | 58.59 | 60.38 | 58.11 | 59.95 | +3.11% | 20,168 | 119,839,477 |
| 2024-10-24 | 58.68 | 59.2 | 58.05 | 58.14 | -2.02% | 10,464 | 61,185,849 |
| 2024-10-23 | 58.9 | 59.78 | 57.26 | 59.34 | +2.97% | 26,114 | 154,010,665 |
| 2024-10-22 | 57.9 | 57.99 | 56.88 | 57.63 | -0.74% | 18,381 | 105,354,370 |
| 2024-10-21 | 59.4 | 59.99 | 57.6 | 58.06 | -1.12% | 34,624 | 202,952,991 |
| 2024-10-18 | 57.3 | 59.97 | 56.79 | 58.72 | +3% | 27,602 | 161,740,420 |
| 2024-10-17 | 56.75 | 59.33 | 56.75 | 57.01 | -2.33% | 30,901 | 179,072,577 |
| 2024-10-16 | 55.7 | 59.23 | 55.27 | 58.37 | +3.57% | 34,165 | 197,921,869 |
| 2024-10-15 | 56.13 | 56.94 | 54.62 | 56.36 | +0.41% | 26,255 | 147,276,866 |
| 2024-10-14 | 53.2 | 56.19 | 52.12 | 56.13 | +6.05% | 28,386 | 153,896,793 |
| 2024-10-11 | 56.29 | 56.9 | 52.2 | 52.93 | -6.55% | 23,083 | 125,212,250 |
| 2024-10-10 | 56.86 | 59.18 | 56.62 | 56.64 | +0.21% | 24,948 | 144,145,389 |
| 2024-10-09 | 61 | 61 | 56.33 | 56.52 | -9.42% | 38,356 | 223,377,536 |
| 2024-10-08 | 65.82 | 65.82 | 57 | 62.4 | +4.28% | 62,211 | 381,066,670 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：