股票概览
12.51
+2.96%
+0.36
12.14
开盘价
13.08
最高价
12.11
最低价
42,258
成交量
数据更新至: 2024-06-28
技术指标
12.21
MA5 (5日均线)
12.59
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.14 | 13.08 | 12.11 | 12.51 | +2.96% | 42,258 | 53,321,537 |
| 2024-06-27 | 12.39 | 12.49 | 12.1 | 12.15 | -2.33% | 17,703 | 21,822,980 |
| 2024-06-26 | 12.04 | 12.44 | 11.81 | 12.44 | +3.93% | 28,492 | 34,562,238 |
| 2024-06-25 | 12.04 | 12.14 | 11.87 | 11.97 | +0.08% | 20,525 | 24,654,152 |
| 2024-06-24 | 12.51 | 12.51 | 11.87 | 11.96 | -4.7% | 26,511 | 32,160,076 |
| 2024-06-21 | 12.72 | 12.81 | 12.53 | 12.55 | -1.95% | 20,848 | 26,321,541 |
| 2024-06-20 | 13.27 | 13.27 | 12.72 | 12.8 | -3.47% | 36,916 | 47,834,692 |
| 2024-06-19 | 13.25 | 13.44 | 13.05 | 13.26 | +0.53% | 34,775 | 46,126,717 |
| 2024-06-18 | 12.98 | 13.2 | 12.92 | 13.19 | +0.92% | 29,004 | 38,043,889 |
| 2024-06-17 | 13.06 | 13.18 | 12.92 | 13.07 | -0.31% | 22,979 | 29,991,117 |
| 2024-06-14 | 13.08 | 13.17 | 12.95 | 13.11 | -0.08% | 26,799 | 35,020,839 |
| 2024-06-13 | 13.15 | 13.45 | 13.08 | 13.12 | -0.38% | 35,042 | 46,355,359 |
| 2024-06-12 | 13 | 13.3 | 12.98 | 13.17 | +0.23% | 42,405 | 55,550,100 |
| 2024-06-11 | 12.65 | 13.31 | 12.4 | 13.14 | +3.87% | 52,422 | 68,430,364 |
| 2024-06-07 | 12.35 | 13.19 | 12.21 | 12.65 | +0.88% | 44,194 | 56,107,249 |
| 2024-06-06 | 12.64 | 13.1 | 12.33 | 12.54 | -1.72% | 44,577 | 56,589,743 |
| 2024-06-05 | 13.12 | 13.12 | 12.76 | 12.76 | -2.15% | 28,830 | 37,110,718 |
| 2024-06-04 | 13.41 | 13.45 | 12.72 | 13.04 | -3.48% | 46,990 | 60,933,522 |
| 2024-06-03 | 13.68 | 13.88 | 13.36 | 13.51 | -1.82% | 39,248 | 53,368,146 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：