股票概览
12.47
+0.24%
+0.03
12.3
开盘价
12.66
最高价
12.12
最低价
30,231
成交量
数据更新至: 2024-06-28
技术指标
12.53
MA5 (5日均线)
12.73
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.3 | 12.66 | 12.12 | 12.47 | +0.24% | 30,231 | 37,846,229 |
| 2024-06-27 | 12.8 | 12.85 | 12.43 | 12.44 | -2.05% | 36,413 | 45,927,170 |
| 2024-06-26 | 12.5 | 12.77 | 12.41 | 12.7 | +0.95% | 38,296 | 48,268,152 |
| 2024-06-25 | 12.48 | 12.77 | 12.42 | 12.58 | +0.88% | 37,886 | 47,645,080 |
| 2024-06-24 | 12.6 | 12.78 | 12.41 | 12.47 | -2.5% | 35,828 | 45,075,114 |
| 2024-06-21 | 12.53 | 12.82 | 12.4 | 12.79 | +0.63% | 28,042 | 35,483,706 |
| 2024-06-20 | 13.11 | 13.2 | 12.68 | 12.71 | -3.71% | 53,882 | 69,281,381 |
| 2024-06-19 | 13.2 | 13.43 | 13.05 | 13.2 | +0.3% | 62,417 | 82,593,291 |
| 2024-06-18 | 12.74 | 13.55 | 12.67 | 13.16 | +3.22% | 70,268 | 91,726,358 |
| 2024-06-17 | 12.62 | 12.85 | 12.53 | 12.75 | +0.79% | 26,738 | 34,087,489 |
| 2024-06-14 | 12.61 | 12.77 | 12.37 | 12.65 | +0.64% | 34,319 | 43,177,548 |
| 2024-06-13 | 12.04 | 12.65 | 12 | 12.57 | +4.4% | 60,056 | 74,508,215 |
| 2024-06-12 | 12.2 | 12.4 | 12.02 | 12.04 | -0.91% | 41,265 | 50,496,093 |
| 2024-06-11 | 11.46 | 12.46 | 11.19 | 12.15 | +6.11% | 60,556 | 72,776,039 |
| 2024-06-07 | 11.5 | 11.62 | 11.35 | 11.45 | +1.78% | 24,061 | 27,630,302 |
| 2024-06-06 | 11.78 | 11.98 | 11.22 | 11.25 | -5.06% | 43,399 | 50,073,284 |
| 2024-06-05 | 11.84 | 11.94 | 11.41 | 11.85 | -1.25% | 51,497 | 60,579,282 |
| 2024-06-04 | 12.7 | 12.7 | 11.61 | 12 | -6.9% | 92,083 | 111,230,080 |
| 2024-06-03 | 12.52 | 12.97 | 12.46 | 12.89 | +2.38% | 84,807 | 108,465,797 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：