股票概览
11.24
+0.27%
+0.03
11.22
开盘价
11.27
最高价
11.09
最低价
30,955
成交量
数据更新至: 2025-03-25
技术指标
11.18
MA5 (5日均线)
11.14
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.22 | 11.27 | 11.09 | 11.24 | +0.27% | 30,955 | 34,653,775 |
| 2025-03-24 | 11.09 | 11.35 | 11.05 | 11.21 | +0.27% | 81,535 | 91,327,481 |
| 2025-03-21 | 11.55 | 11.56 | 11.14 | 11.18 | +0.36% | 115,594 | 130,797,647 |
| 2025-03-20 | 11.15 | 11.16 | 11.07 | 11.14 | -0.09% | 34,624 | 38,513,842 |
| 2025-03-19 | 11.19 | 11.22 | 11.1 | 11.15 | -0.36% | 52,789 | 58,876,364 |
| 2025-03-18 | 11.12 | 11.25 | 11.09 | 11.19 | +0.72% | 81,521 | 91,176,443 |
| 2025-03-17 | 11.15 | 11.19 | 11.1 | 11.11 | -0.36% | 41,998 | 46,776,302 |
| 2025-03-14 | 10.95 | 11.15 | 10.93 | 11.15 | +1.64% | 53,546 | 59,191,174 |
| 2025-03-13 | 11 | 11.03 | 10.88 | 10.97 | -0.45% | 32,665 | 35,744,156 |
| 2025-03-12 | 11.04 | 11.09 | 10.96 | 11.02 | -0.36% | 51,670 | 56,938,570 |
| 2025-03-11 | 10.98 | 11.2 | 10.88 | 11.06 | +0.36% | 62,221 | 68,870,549 |
| 2025-03-10 | 10.95 | 11.05 | 10.92 | 11.02 | +1.01% | 41,927 | 46,072,547 |
| 2025-03-07 | 10.88 | 10.98 | 10.86 | 10.91 | -0.27% | 26,978 | 29,469,522 |
| 2025-03-06 | 10.95 | 10.96 | 10.85 | 10.94 | +0.55% | 38,890 | 42,442,982 |
| 2025-03-05 | 10.98 | 10.98 | 10.8 | 10.88 | -0.64% | 30,759 | 33,359,643 |
| 2025-03-04 | 10.85 | 11.05 | 10.83 | 10.95 | +0.74% | 33,268 | 36,366,360 |
| 2025-03-03 | 10.84 | 10.98 | 10.82 | 10.87 | +0.28% | 30,967 | 33,800,209 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：