股票概览
9.8
+0.41%
+0.04
9.75
开盘价
9.87
最高价
9.67
最低价
20,396
成交量
数据更新至: 2024-06-28
技术指标
9.76
MA5 (5日均线)
9.85
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 9.75 | 9.87 | 9.67 | 9.8 | +0.41% | 20,396 | 20,028,214 |
| 2024-06-27 | 9.82 | 9.95 | 9.68 | 9.76 | -0.71% | 16,599 | 16,283,818 |
| 2024-06-26 | 9.8 | 9.87 | 9.72 | 9.83 | +0.31% | 17,043 | 16,697,949 |
| 2024-06-25 | 9.52 | 9.88 | 9.52 | 9.8 | +2.19% | 23,686 | 23,127,872 |
| 2024-06-24 | 9.8 | 9.87 | 9.5 | 9.59 | -2.34% | 28,911 | 27,927,150 |
| 2024-06-21 | 9.85 | 9.89 | 9.77 | 9.82 | -0.1% | 11,603 | 11,402,894 |
| 2024-06-20 | 9.96 | 10.08 | 9.82 | 9.83 | -1.7% | 18,393 | 18,236,890 |
| 2024-06-19 | 10 | 10.08 | 9.9 | 10 | +0.2% | 19,473 | 19,475,498 |
| 2024-06-18 | 10.06 | 10.16 | 9.87 | 9.98 | -1.38% | 30,319 | 30,235,874 |
| 2024-06-17 | 10.43 | 10.44 | 10.1 | 10.12 | -3.34% | 26,619 | 27,183,062 |
| 2024-06-14 | 10.36 | 10.56 | 10.24 | 10.47 | +1.45% | 24,695 | 25,828,636 |
| 2024-06-13 | 10.35 | 10.38 | 10.26 | 10.32 | +0.29% | 17,459 | 18,004,627 |
| 2024-06-12 | 10.3 | 10.5 | 10.24 | 10.29 | -0.29% | 24,873 | 25,719,216 |
| 2024-06-11 | 10.4 | 10.4 | 10.1 | 10.32 | -1.24% | 32,877 | 33,768,564 |
| 2024-06-07 | 10.47 | 10.59 | 10.32 | 10.45 | 0% | 22,519 | 23,440,951 |
| 2024-06-06 | 10.52 | 10.69 | 10.26 | 10.45 | -1.23% | 38,449 | 39,949,066 |
| 2024-06-05 | 10.98 | 11.12 | 10.55 | 10.58 | -3.82% | 47,320 | 50,746,699 |
| 2024-06-04 | 11.34 | 11.34 | 10.37 | 11 | -10.5% | 62,506 | 68,418,709 |
| 2024-06-03 | 11.85 | 12.3 | 11.85 | 12.29 | +3.71% | 75,133 | 91,231,328 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：