股票概览
13.13
-0.15%
-0.02
13.2
开盘价
13.24
最高价
12.99
最低价
34,103
成交量
数据更新至: 2025-03-25
技术指标
13.26
MA5 (5日均线)
13.10
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.2 | 13.24 | 12.99 | 13.13 | -0.15% | 34,103 | 44,533,365 |
| 2025-03-24 | 13.24 | 13.3 | 12.96 | 13.15 | -0.68% | 81,549 | 106,965,786 |
| 2025-03-21 | 14 | 14.15 | 13.12 | 13.24 | -2.29% | 142,135 | 190,856,595 |
| 2025-03-20 | 13.26 | 13.75 | 13.1 | 13.55 | +2.26% | 125,303 | 168,487,872 |
| 2025-03-19 | 13.13 | 13.3 | 13.1 | 13.25 | +0.68% | 57,597 | 76,178,141 |
| 2025-03-18 | 13.14 | 13.16 | 13.02 | 13.16 | +0.46% | 37,812 | 49,504,839 |
| 2025-03-17 | 13.08 | 13.2 | 13.06 | 13.1 | +0.92% | 59,609 | 78,232,882 |
| 2025-03-14 | 12.71 | 12.99 | 12.67 | 12.98 | +2.2% | 68,377 | 87,955,716 |
| 2025-03-13 | 12.69 | 12.73 | 12.57 | 12.7 | +0.08% | 32,201 | 40,736,515 |
| 2025-03-12 | 12.79 | 12.84 | 12.66 | 12.69 | -0.7% | 38,257 | 48,610,608 |
| 2025-03-11 | 12.71 | 12.8 | 12.67 | 12.78 | -0.47% | 23,950 | 30,513,961 |
| 2025-03-10 | 12.77 | 12.89 | 12.76 | 12.84 | +0.78% | 28,185 | 36,146,911 |
| 2025-03-07 | 12.73 | 12.83 | 12.65 | 12.74 | -0.08% | 24,774 | 31,562,028 |
| 2025-03-06 | 12.72 | 12.8 | 12.65 | 12.75 | +0.55% | 29,266 | 37,274,580 |
| 2025-03-05 | 12.87 | 12.88 | 12.61 | 12.68 | -1.48% | 29,858 | 37,862,652 |
| 2025-03-04 | 12.68 | 12.88 | 12.63 | 12.87 | +1.34% | 36,334 | 46,517,899 |
| 2025-03-03 | 12.59 | 12.81 | 12.55 | 12.7 | +0.95% | 41,112 | 52,330,436 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：