股票概览
13.78
+0.51%
+0.07
13.75
开盘价
13.82
最高价
13.61
最低价
19,132
成交量
数据更新至: 2025-03-25
技术指标
13.78
MA5 (5日均线)
13.66
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.75 | 13.82 | 13.61 | 13.78 | +0.51% | 19,132 | 26,251,156 |
| 2025-03-24 | 13.7 | 13.78 | 13.52 | 13.71 | +0.07% | 24,529 | 33,514,088 |
| 2025-03-21 | 13.8 | 13.91 | 13.65 | 13.7 | -0.65% | 26,091 | 35,922,197 |
| 2025-03-20 | 13.96 | 13.96 | 13.76 | 13.79 | -0.79% | 26,849 | 37,164,099 |
| 2025-03-19 | 13.83 | 13.93 | 13.76 | 13.9 | +0.87% | 29,522 | 40,892,555 |
| 2025-03-18 | 13.62 | 13.96 | 13.62 | 13.78 | +1.1% | 37,503 | 51,690,711 |
| 2025-03-17 | 13.6 | 13.68 | 13.56 | 13.63 | +0.22% | 24,714 | 33,645,359 |
| 2025-03-14 | 13.31 | 13.6 | 13.31 | 13.6 | +1.87% | 35,416 | 47,695,138 |
| 2025-03-13 | 13.35 | 13.38 | 13.26 | 13.35 | -0.07% | 25,687 | 34,223,238 |
| 2025-03-12 | 13.45 | 13.48 | 13.33 | 13.36 | -0.67% | 24,006 | 32,091,054 |
| 2025-03-11 | 13.4 | 13.46 | 13.33 | 13.45 | -0.07% | 20,868 | 27,959,321 |
| 2025-03-10 | 13.33 | 13.5 | 13.32 | 13.46 | +0.82% | 26,909 | 36,186,039 |
| 2025-03-07 | 13.36 | 13.44 | 13.31 | 13.35 | -0.07% | 28,876 | 38,609,319 |
| 2025-03-06 | 13.32 | 13.39 | 13.27 | 13.36 | +0.45% | 22,247 | 29,665,333 |
| 2025-03-05 | 13.5 | 13.51 | 13.28 | 13.3 | -1.41% | 21,958 | 29,286,280 |
| 2025-03-04 | 13.42 | 13.51 | 13.37 | 13.49 | +0.75% | 31,522 | 42,427,670 |
| 2025-03-03 | 13.19 | 13.42 | 13.19 | 13.39 | +1.52% | 41,206 | 55,045,295 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：