股票概览
99.34
+10%
+9.03
97
开盘价
99.34
最高价
96.01
最低价
101,087
成交量
数据更新至: 2024-09-30
技术指标
84.57
MA5 (5日均线)
77.63
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 97 | 99.34 | 96.01 | 99.34 | +10% | 101,087 | 996,756,575 |
| 2024-09-27 | 86 | 90.31 | 86 | 90.31 | +10% | 122,522 | 1,090,026,114 |
| 2024-09-26 | 74.85 | 82.1 | 74.7 | 82.1 | +9.99% | 93,087 | 742,816,770 |
| 2024-09-25 | 76.5 | 77.19 | 74.55 | 74.64 | -2.37% | 56,855 | 432,937,829 |
| 2024-09-24 | 72 | 76.53 | 70.62 | 76.45 | +8.13% | 74,565 | 550,646,299 |
| 2024-09-23 | 71.45 | 72.99 | 70.55 | 70.7 | -1.09% | 25,035 | 179,130,576 |
| 2024-09-20 | 72.09 | 72.22 | 70.8 | 71.48 | -1.19% | 25,163 | 179,483,974 |
| 2024-09-19 | 70.19 | 74.29 | 70.19 | 72.34 | +3.27% | 59,027 | 429,605,738 |
| 2024-09-18 | 68.94 | 70.91 | 68.2 | 70.05 | +1.62% | 28,228 | 196,070,861 |
| 2024-09-13 | 70.05 | 70.33 | 68.88 | 68.93 | -1.51% | 21,659 | 150,237,421 |
| 2024-09-12 | 71.48 | 72.13 | 69.66 | 69.99 | -2.1% | 30,161 | 212,293,755 |
| 2024-09-11 | 70.76 | 72.18 | 70.04 | 71.49 | +0.82% | 27,542 | 196,413,574 |
| 2024-09-10 | 71.97 | 72.09 | 70.21 | 70.91 | -1.1% | 28,065 | 198,521,590 |
| 2024-09-09 | 71.99 | 72.6 | 70.87 | 71.7 | -0.79% | 22,460 | 160,516,569 |
| 2024-09-06 | 73.42 | 73.98 | 72.11 | 72.27 | -2.31% | 21,038 | 152,703,776 |
| 2024-09-05 | 74.15 | 75.5 | 73.8 | 73.98 | -0.23% | 17,623 | 131,381,528 |
| 2024-09-04 | 73.71 | 75.29 | 73.69 | 74.15 | -0.2% | 13,830 | 102,661,625 |
| 2024-09-03 | 73 | 75.27 | 72.95 | 74.3 | +0.87% | 21,445 | 159,781,736 |
| 2024-09-02 | 76 | 76 | 73.65 | 73.66 | -3.46% | 31,194 | 232,267,653 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：