股票概览
6.71
+0.3%
+0.02
6.66
开盘价
6.73
最高价
6.62
最低价
44,775
成交量
数据更新至: 2025-03-25
技术指标
6.73
MA5 (5日均线)
6.68
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.66 | 6.73 | 6.62 | 6.71 | +0.3% | 44,775 | 29,895,675 |
| 2025-03-24 | 6.8 | 6.8 | 6.57 | 6.69 | -1.62% | 97,031 | 64,605,925 |
| 2025-03-21 | 6.71 | 6.82 | 6.66 | 6.8 | +1.19% | 107,474 | 72,724,127 |
| 2025-03-20 | 6.72 | 6.79 | 6.71 | 6.72 | +0.15% | 70,794 | 47,733,641 |
| 2025-03-19 | 6.77 | 6.77 | 6.68 | 6.71 | -1.03% | 61,250 | 41,224,173 |
| 2025-03-18 | 6.73 | 6.79 | 6.65 | 6.78 | +1.19% | 77,112 | 51,831,344 |
| 2025-03-17 | 6.68 | 6.74 | 6.65 | 6.7 | +0.9% | 78,872 | 52,808,328 |
| 2025-03-14 | 6.54 | 6.64 | 6.54 | 6.64 | +1.53% | 94,545 | 62,421,131 |
| 2025-03-13 | 6.5 | 6.55 | 6.43 | 6.54 | +0.31% | 78,515 | 50,999,517 |
| 2025-03-12 | 6.48 | 6.54 | 6.46 | 6.52 | +0.46% | 64,161 | 41,726,128 |
| 2025-03-11 | 6.44 | 6.49 | 6.38 | 6.49 | +0.31% | 48,743 | 31,319,867 |
| 2025-03-10 | 6.42 | 6.53 | 6.42 | 6.47 | +0.78% | 71,306 | 46,202,949 |
| 2025-03-07 | 6.41 | 6.46 | 6.35 | 6.42 | +0.16% | 60,716 | 38,912,849 |
| 2025-03-06 | 6.38 | 6.43 | 6.35 | 6.41 | +0.47% | 72,189 | 46,228,770 |
| 2025-03-05 | 6.45 | 6.47 | 6.27 | 6.38 | -1.09% | 92,181 | 58,461,815 |
| 2025-03-04 | 6.45 | 6.47 | 6.38 | 6.45 | -0.15% | 56,905 | 36,550,376 |
| 2025-03-03 | 6.44 | 6.55 | 6.41 | 6.46 | +0.47% | 82,592 | 53,640,844 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：